| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
104.9000 |
105.2500 |
104.5100 |
104.9300 |
0.71% |
56.8% |
9 |
▲
|
| 2026-10-31 |
104.9200 |
105.1400 |
103.9400 |
104.9000 |
1.14% |
80.0% |
4 |
▼
|
| 2026-10-30 |
110.6500 |
111.0900 |
103.3400 |
104.9200 |
7.00% |
20.4% |
1 |
▼
|
| 2026-10-29 |
110.9700 |
111.7500 |
108.4600 |
110.6500 |
2.96% |
66.6% |
6 |
▼
|
| 2026-10-28 |
111.6900 |
112.1800 |
109.6100 |
110.9700 |
2.30% |
52.9% |
12 |
▼
|
| 2026-10-27 |
110.7600 |
112.8300 |
109.5900 |
111.6900 |
2.93% |
64.8% |
3 |
▲
|
| 2026-10-26 |
106.8200 |
111.0900 |
106.4600 |
110.7600 |
4.33% |
92.9% |
1 |
▲
|
| 2026-10-25 |
106.6200 |
106.9400 |
106.5900 |
106.8200 |
0.33% |
65.7% |
5 |
▲
|
| 2026-10-24 |
106.5800 |
106.7100 |
106.2100 |
106.6200 |
0.47% |
82.0% |
10 |
▲
|
| 2026-10-23 |
105.0800 |
107.0400 |
104.1900 |
106.5800 |
2.71% |
83.9% |
3 |
▲
|
| 2026-10-22 |
107.1800 |
107.3100 |
103.7200 |
105.0800 |
3.35% |
37.9% |
1 |
▼
|
| 2026-10-21 |
107.1600 |
108.0000 |
106.7700 |
107.1800 |
1.15% |
33.3% |
14 |
▲
|
| 2026-10-20 |
106.8000 |
107.2300 |
105.3900 |
107.1600 |
1.72% |
96.2% |
8 |
▲
|
| 2026-10-19 |
107.7300 |
109.6900 |
106.5800 |
106.8000 |
2.89% |
7.1% |
1 |
▼
|
| 2026-10-18 |
107.0800 |
107.7600 |
105.9300 |
107.7300 |
1.71% |
98.4% |
2 |
▲
|
| 2026-10-17 |
107.3100 |
108.0200 |
106.6900 |
107.0800 |
1.24% |
29.3% |
3 |
▼
|
| 2026-10-16 |
109.6500 |
110.1600 |
107.2200 |
107.3100 |
2.68% |
3.1% |
3 |
▼
|
| 2026-10-15 |
113.5300 |
113.8800 |
108.5800 |
109.6500 |
4.67% |
20.2% |
1 |
▼
|
| 2026-10-14 |
114.8200 |
116.1800 |
113.3900 |
113.5300 |
2.43% |
5.0% |
7 |
▼
|
| 2026-10-13 |
115.3700 |
116.5800 |
112.9700 |
114.8200 |
3.13% |
51.2% |
8 |
▼
|