| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0877 |
0.0896 |
0.0866 |
0.0879 |
3.43% |
43.2% |
15 |
▲
|
| 2026-10-31 |
0.0923 |
0.0924 |
0.0866 |
0.0877 |
6.34% |
18.5% |
1 |
▼
|
| 2026-10-30 |
0.0891 |
0.0924 |
0.0845 |
0.0923 |
8.85% |
98.7% |
5 |
▲
|
| 2026-10-29 |
0.0973 |
0.0974 |
0.0887 |
0.0891 |
8.99% |
4.6% |
9 |
▼
|
| 2026-10-28 |
0.0982 |
0.1039 |
0.0950 |
0.0973 |
9.07% |
26.1% |
1 |
▼
|
| 2026-10-27 |
0.0924 |
0.1021 |
0.0917 |
0.0982 |
11.23% |
62.8% |
9 |
▲
|
| 2026-10-26 |
0.0882 |
0.0960 |
0.0881 |
0.0924 |
8.95% |
54.0% |
9 |
▲
|
| 2026-10-25 |
0.0885 |
0.0945 |
0.0863 |
0.0882 |
9.17% |
23.0% |
2 |
▼
|
| 2026-10-24 |
0.0905 |
0.0914 |
0.0858 |
0.0885 |
6.20% |
49.0% |
14 |
▼
|
| 2026-10-23 |
0.0880 |
0.0909 |
0.0877 |
0.0905 |
3.67% |
86.7% |
19 |
▲
|
| 2026-10-22 |
0.0925 |
0.0959 |
0.0874 |
0.0880 |
9.21% |
6.9% |
1 |
▼
|
| 2026-10-21 |
0.0897 |
0.0960 |
0.0897 |
0.0925 |
7.01% |
45.6% |
8 |
▲
|
| 2026-10-20 |
0.0876 |
0.0928 |
0.0821 |
0.0897 |
12.15% |
71.1% |
4 |
▲
|
| 2026-10-19 |
0.0891 |
0.0902 |
0.0875 |
0.0876 |
3.04% |
4.1% |
9 |
▼
|
| 2026-10-18 |
0.0915 |
0.0927 |
0.0861 |
0.0891 |
7.27% |
45.1% |
3 |
▼
|
| 2026-10-17 |
0.0951 |
0.0956 |
0.0906 |
0.0915 |
5.17% |
16.9% |
3 |
▼
|
| 2026-10-16 |
0.0974 |
0.0999 |
0.0939 |
0.0951 |
6.17% |
21.5% |
13 |
▼
|
| 2026-10-15 |
0.0950 |
0.0976 |
0.0880 |
0.0974 |
10.18% |
97.1% |
10 |
▲
|
| 2026-10-14 |
0.0982 |
0.1029 |
0.0949 |
0.0950 |
8.14% |
1.6% |
5 |
▼
|
| 2026-10-13 |
0.1000 |
0.1019 |
0.0933 |
0.0982 |
8.55% |
57.0% |
1 |
▼
|