| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0772 |
0.0830 |
0.0766 |
0.0772 |
8.35% |
10.5% |
10 |
▲
|
| 2026-10-31 |
0.0744 |
0.0792 |
0.0742 |
0.0772 |
6.75% |
59.8% |
9 |
▲
|
| 2026-10-30 |
0.0720 |
0.0763 |
0.0682 |
0.0744 |
11.25% |
75.7% |
5 |
▲
|
| 2026-10-29 |
0.0809 |
0.0815 |
0.0713 |
0.0720 |
12.67% |
6.8% |
7 |
▼
|
| 2026-10-28 |
0.0806 |
0.0834 |
0.0782 |
0.0809 |
6.45% |
51.9% |
7 |
▲
|
| 2026-10-27 |
0.0809 |
0.0816 |
0.0791 |
0.0806 |
3.07% |
61.3% |
2 |
▼
|
| 2026-10-26 |
0.0825 |
0.0828 |
0.0793 |
0.0809 |
4.28% |
45.9% |
10 |
▼
|
| 2026-10-25 |
0.0824 |
0.0839 |
0.0798 |
0.0825 |
5.03% |
66.4% |
3 |
▲
|
| 2026-10-24 |
0.0824 |
0.0850 |
0.0804 |
0.0824 |
5.56% |
42.4% |
8 |
▲
|
| 2026-10-23 |
0.0795 |
0.0872 |
0.0791 |
0.0824 |
10.09% |
40.5% |
6 |
▲
|
| 2026-10-22 |
0.0827 |
0.0832 |
0.0784 |
0.0795 |
5.76% |
23.7% |
5 |
▼
|
| 2026-10-21 |
0.0815 |
0.0855 |
0.0805 |
0.0827 |
6.12% |
44.5% |
7 |
▲
|
| 2026-10-20 |
0.0795 |
0.0828 |
0.0780 |
0.0815 |
6.06% |
72.8% |
5 |
▲
|
| 2026-10-19 |
0.0793 |
0.0805 |
0.0774 |
0.0795 |
3.92% |
68.2% |
10 |
▲
|
| 2026-10-18 |
0.0814 |
0.0831 |
0.0761 |
0.0793 |
8.54% |
46.2% |
2 |
▼
|
| 2026-10-17 |
0.0841 |
0.0850 |
0.0802 |
0.0814 |
5.72% |
25.6% |
3 |
▼
|
| 2026-10-16 |
0.0890 |
0.0901 |
0.0822 |
0.0841 |
8.87% |
23.9% |
3 |
▼
|
| 2026-10-15 |
0.0909 |
0.0912 |
0.0842 |
0.0890 |
7.70% |
69.0% |
6 |
▼
|
| 2026-10-14 |
0.0943 |
0.0954 |
0.0873 |
0.0909 |
8.58% |
44.1% |
5 |
▼
|
| 2026-10-13 |
0.0955 |
0.1000 |
0.0916 |
0.0943 |
8.83% |
32.1% |
2 |
▼
|