| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0231 |
0.0261 |
0.0230 |
0.0236 |
13.29% |
21.2% |
18 |
▲
|
| 2026-10-31 |
0.0228 |
0.0245 |
0.0223 |
0.0231 |
9.68% |
36.2% |
5 |
▲
|
| 2026-10-30 |
0.0223 |
0.0230 |
0.0186 |
0.0228 |
19.62% |
96.1% |
4 |
▲
|
| 2026-10-29 |
0.0240 |
0.0244 |
0.0222 |
0.0223 |
9.17% |
3.2% |
7 |
▼
|
| 2026-10-28 |
0.0246 |
0.0247 |
0.0238 |
0.0240 |
3.61% |
20.2% |
13 |
▼
|
| 2026-10-27 |
0.0248 |
0.0258 |
0.0244 |
0.0246 |
5.64% |
17.1% |
12 |
▼
|
| 2026-10-26 |
0.0239 |
0.0249 |
0.0228 |
0.0248 |
8.49% |
97.5% |
3 |
▲
|
| 2026-10-25 |
0.0232 |
0.0252 |
0.0225 |
0.0239 |
11.78% |
52.2% |
11 |
▲
|
| 2026-10-24 |
0.0236 |
0.0237 |
0.0221 |
0.0232 |
6.48% |
73.9% |
8 |
▼
|
| 2026-10-23 |
0.0223 |
0.0239 |
0.0223 |
0.0236 |
7.40% |
81.2% |
1 |
▲
|
| 2026-10-22 |
0.0235 |
0.0238 |
0.0220 |
0.0223 |
7.46% |
17.1% |
3 |
▼
|
| 2026-10-21 |
0.0227 |
0.0237 |
0.0226 |
0.0235 |
4.92% |
81.2% |
9 |
▲
|
| 2026-10-20 |
0.0222 |
0.0229 |
0.0218 |
0.0227 |
4.96% |
89.1% |
7 |
▲
|
| 2026-10-19 |
0.0219 |
0.0223 |
0.0217 |
0.0222 |
2.61% |
84.2% |
7 |
▲
|
| 2026-10-18 |
0.0223 |
0.0223 |
0.0210 |
0.0219 |
5.97% |
64.7% |
2 |
▼
|
| 2026-10-17 |
0.0228 |
0.0229 |
0.0217 |
0.0223 |
5.40% |
49.6% |
11 |
▼
|
| 2026-10-16 |
0.0232 |
0.0235 |
0.0224 |
0.0228 |
4.69% |
33.0% |
3 |
▼
|
| 2026-10-15 |
0.0240 |
0.0242 |
0.0223 |
0.0232 |
7.63% |
49.2% |
5 |
▼
|
| 2026-10-14 |
0.0246 |
0.0248 |
0.0238 |
0.0240 |
3.95% |
15.5% |
9 |
▼
|
| 2026-10-13 |
0.0239 |
0.0246 |
0.0228 |
0.0246 |
7.48% |
96.1% |
5 |
▲
|