| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.0329 |
2.0579 |
1.9948 |
2.0270 |
3.10% |
51.0% |
8 |
▼
|
| 2026-10-31 |
2.0024 |
2.0650 |
1.9550 |
2.0329 |
5.49% |
70.8% |
5 |
▲
|
| 2026-10-30 |
2.0036 |
2.0192 |
1.7199 |
2.0024 |
14.94% |
94.4% |
2 |
▼
|
| 2026-10-29 |
2.3699 |
2.3751 |
1.9850 |
2.0036 |
16.46% |
4.8% |
7 |
▼
|
| 2026-10-28 |
2.3191 |
2.4598 |
2.2498 |
2.3699 |
9.06% |
57.2% |
3 |
▲
|
| 2026-10-27 |
2.3722 |
2.3829 |
2.2463 |
2.3191 |
5.76% |
53.3% |
15 |
▼
|
| 2026-10-26 |
2.4750 |
2.5436 |
2.3650 |
2.3722 |
7.22% |
4.0% |
13 |
▼
|
| 2026-10-25 |
2.5268 |
2.5410 |
2.3952 |
2.4750 |
5.77% |
54.7% |
10 |
▼
|
| 2026-10-24 |
2.4240 |
2.5398 |
2.3335 |
2.5268 |
8.51% |
93.7% |
1 |
▲
|
| 2026-10-23 |
2.4484 |
2.5470 |
2.3665 |
2.4240 |
7.37% |
31.9% |
3 |
▼
|
| 2026-10-22 |
2.6212 |
2.6388 |
2.4104 |
2.4484 |
8.71% |
16.6% |
3 |
▼
|
| 2026-10-21 |
2.4037 |
2.7150 |
2.3864 |
2.6212 |
13.67% |
71.5% |
9 |
▲
|
| 2026-10-20 |
2.0985 |
2.4205 |
2.0636 |
2.4037 |
17.01% |
95.3% |
7 |
▲
|
| 2026-10-19 |
2.0575 |
2.1400 |
1.9979 |
2.0985 |
6.91% |
70.8% |
3 |
▲
|
| 2026-10-18 |
1.9138 |
2.0788 |
1.9126 |
2.0575 |
8.68% |
87.2% |
1 |
▲
|
| 2026-10-17 |
1.9627 |
1.9627 |
1.8585 |
1.9138 |
5.31% |
53.1% |
2 |
▼
|
| 2026-10-16 |
2.0089 |
2.0254 |
1.9184 |
1.9627 |
5.33% |
41.4% |
1 |
▼
|
| 2026-10-15 |
1.8897 |
2.0619 |
1.7536 |
2.0089 |
16.31% |
82.8% |
3 |
▲
|
| 2026-10-14 |
1.9590 |
1.9808 |
1.8583 |
1.8897 |
6.25% |
25.6% |
3 |
▼
|
| 2026-10-13 |
1.9828 |
2.0562 |
1.8924 |
1.9590 |
8.26% |
40.7% |
4 |
▼
|