| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2716 |
0.2759 |
0.2609 |
0.2642 |
5.52% |
22.0% |
1 |
▼
|
| 2026-10-31 |
0.2801 |
0.2848 |
0.2616 |
0.2716 |
8.28% |
43.1% |
3 |
▼
|
| 2026-10-30 |
0.2739 |
0.2806 |
0.2332 |
0.2801 |
17.31% |
99.0% |
1 |
▲
|
| 2026-10-29 |
0.3008 |
0.3044 |
0.2681 |
0.2739 |
12.07% |
16.0% |
1 |
▼
|
| 2026-10-28 |
0.2986 |
0.3045 |
0.2937 |
0.3008 |
3.62% |
65.7% |
14 |
▲
|
| 2026-10-27 |
0.2965 |
0.2996 |
0.2883 |
0.2986 |
3.81% |
91.2% |
6 |
▲
|
| 2026-10-26 |
0.2973 |
0.2989 |
0.2854 |
0.2965 |
4.54% |
82.2% |
16 |
▼
|
| 2026-10-25 |
0.3104 |
0.3171 |
0.2936 |
0.2973 |
7.57% |
15.7% |
5 |
▼
|
| 2026-10-24 |
0.3054 |
0.3302 |
0.3012 |
0.3104 |
9.50% |
31.7% |
2 |
▲
|
| 2026-10-23 |
0.3048 |
0.3167 |
0.2960 |
0.3054 |
6.79% |
45.4% |
6 |
▲
|
| 2026-10-22 |
0.3289 |
0.3332 |
0.3037 |
0.3048 |
8.97% |
3.7% |
1 |
▼
|
| 2026-10-21 |
0.3214 |
0.3336 |
0.3185 |
0.3289 |
4.70% |
68.9% |
3 |
▲
|
| 2026-10-20 |
0.3088 |
0.3273 |
0.3030 |
0.3214 |
7.87% |
75.7% |
9 |
▲
|
| 2026-10-19 |
0.3125 |
0.3175 |
0.2990 |
0.3088 |
5.92% |
53.0% |
5 |
▼
|
| 2026-10-18 |
0.3248 |
0.3256 |
0.2948 |
0.3125 |
9.48% |
57.5% |
2 |
▼
|
| 2026-10-17 |
0.3335 |
0.3404 |
0.3095 |
0.3248 |
9.27% |
49.5% |
1 |
▼
|
| 2026-10-16 |
0.3316 |
0.3340 |
0.3198 |
0.3335 |
4.28% |
96.5% |
18 |
▲
|
| 2026-10-15 |
0.3235 |
0.3361 |
0.2981 |
0.3316 |
11.75% |
88.2% |
4 |
▲
|
| 2026-10-14 |
0.3511 |
0.3566 |
0.3205 |
0.3235 |
10.28% |
8.3% |
3 |
▼
|
| 2026-10-13 |
0.3707 |
0.3747 |
0.3345 |
0.3511 |
10.84% |
41.3% |
10 |
▼
|