| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1098 |
0.1207 |
0.1090 |
0.1137 |
10.66% |
40.2% |
2 |
▲
|
| 2026-10-31 |
0.1139 |
0.1164 |
0.1082 |
0.1098 |
7.20% |
19.5% |
1 |
▼
|
| 2026-10-30 |
0.1184 |
0.1193 |
0.1102 |
0.1139 |
7.69% |
40.7% |
18 |
▼
|
| 2026-10-29 |
0.1254 |
0.1277 |
0.1135 |
0.1184 |
11.32% |
34.5% |
1 |
▼
|
| 2026-10-28 |
0.1207 |
0.1292 |
0.1202 |
0.1254 |
7.46% |
57.8% |
16 |
▲
|
| 2026-10-27 |
0.1181 |
0.1238 |
0.1164 |
0.1207 |
6.27% |
58.1% |
3 |
▲
|
| 2026-10-26 |
0.1143 |
0.1200 |
0.1104 |
0.1181 |
8.40% |
80.2% |
7 |
▲
|
| 2026-10-25 |
0.1164 |
0.1165 |
0.1108 |
0.1143 |
4.90% |
61.4% |
15 |
▼
|
| 2026-10-24 |
0.1119 |
0.1267 |
0.1046 |
0.1164 |
19.75% |
53.4% |
4 |
▲
|
| 2026-10-23 |
0.1111 |
0.1202 |
0.1060 |
0.1119 |
12.78% |
41.5% |
6 |
▲
|
| 2026-10-22 |
0.1188 |
0.1205 |
0.1107 |
0.1111 |
8.25% |
4.1% |
5 |
▼
|
| 2026-10-21 |
0.1216 |
0.1253 |
0.1188 |
0.1188 |
5.35% |
0.0% |
4 |
▼
|
| 2026-10-20 |
0.1141 |
0.1238 |
0.1094 |
0.1216 |
12.62% |
84.7% |
3 |
▲
|
| 2026-10-19 |
0.1148 |
0.1166 |
0.1103 |
0.1141 |
5.49% |
60.3% |
8 |
▼
|
| 2026-10-18 |
0.1272 |
0.1328 |
0.1117 |
0.1148 |
16.59% |
14.7% |
3 |
▼
|
| 2026-10-17 |
0.1280 |
0.1326 |
0.1015 |
0.1272 |
24.30% |
82.6% |
4 |
▼
|
| 2026-10-16 |
0.1272 |
0.1345 |
0.1240 |
0.1280 |
8.25% |
38.1% |
6 |
▲
|
| 2026-10-15 |
0.1267 |
0.1297 |
0.1155 |
0.1272 |
11.21% |
82.4% |
6 |
▲
|
| 2026-10-14 |
0.1337 |
0.1347 |
0.1258 |
0.1267 |
6.66% |
10.1% |
7 |
▼
|
| 2026-10-13 |
0.1396 |
0.1422 |
0.1300 |
0.1337 |
8.74% |
30.3% |
7 |
▼
|