| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
48.1000 |
49.4900 |
47.3800 |
48.2700 |
4.39% |
42.2% |
7 |
▲
|
| 2026-10-31 |
48.9900 |
49.2300 |
47.6300 |
48.1000 |
3.27% |
29.4% |
5 |
▼
|
| 2026-10-30 |
47.5200 |
50.3800 |
45.2300 |
48.9900 |
10.84% |
73.0% |
5 |
▲
|
| 2026-10-29 |
53.7100 |
53.7800 |
46.9000 |
47.5200 |
12.81% |
9.0% |
5 |
▼
|
| 2026-10-28 |
54.9400 |
55.4800 |
52.6600 |
53.7100 |
5.13% |
37.2% |
3 |
▼
|
| 2026-10-27 |
53.4100 |
55.8100 |
53.3100 |
54.9400 |
4.68% |
65.2% |
9 |
▲
|
| 2026-10-26 |
51.6100 |
53.6500 |
50.0400 |
53.4100 |
6.99% |
93.3% |
4 |
▲
|
| 2026-10-25 |
52.3300 |
54.0600 |
50.7200 |
51.6100 |
6.38% |
26.6% |
7 |
▼
|
| 2026-10-24 |
51.8200 |
52.8800 |
48.7800 |
52.3300 |
7.91% |
86.6% |
5 |
▲
|
| 2026-10-23 |
53.0700 |
55.9000 |
51.4600 |
51.8200 |
8.37% |
8.1% |
17 |
▼
|
| 2026-10-22 |
51.6600 |
53.3200 |
49.1900 |
53.0700 |
7.99% |
94.0% |
6 |
▲
|
| 2026-10-21 |
50.4600 |
53.8800 |
49.8000 |
51.6600 |
8.09% |
45.6% |
2 |
▲
|
| 2026-10-20 |
50.3200 |
51.1100 |
48.8100 |
50.4600 |
4.57% |
71.7% |
13 |
▲
|
| 2026-10-19 |
49.0400 |
50.9600 |
48.2600 |
50.3200 |
5.51% |
76.3% |
5 |
▲
|
| 2026-10-18 |
48.5300 |
49.5900 |
46.2200 |
49.0400 |
6.94% |
83.7% |
6 |
▲
|
| 2026-10-17 |
49.1700 |
49.8400 |
47.1800 |
48.5300 |
5.41% |
50.8% |
7 |
▼
|
| 2026-10-16 |
49.5400 |
50.4600 |
48.0400 |
49.1700 |
4.88% |
46.7% |
3 |
▼
|
| 2026-10-15 |
49.0700 |
50.0700 |
45.7600 |
49.5400 |
8.78% |
87.7% |
4 |
▲
|
| 2026-10-14 |
50.0400 |
51.0400 |
48.1200 |
49.0700 |
5.84% |
32.5% |
3 |
▼
|
| 2026-10-13 |
49.0900 |
50.9400 |
47.1700 |
50.0400 |
7.68% |
76.1% |
3 |
▲
|