| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0138 |
0.0140 |
0.0137 |
0.0137 |
2.25% |
29.0% |
8 |
▼
|
| 2026-10-31 |
0.0135 |
0.0140 |
0.0134 |
0.0138 |
4.15% |
55.4% |
1 |
▲
|
| 2026-10-30 |
0.0134 |
0.0137 |
0.0131 |
0.0135 |
4.34% |
69.0% |
3 |
▲
|
| 2026-10-29 |
0.0143 |
0.0143 |
0.0133 |
0.0134 |
6.98% |
3.0% |
3 |
▼
|
| 2026-10-28 |
0.0150 |
0.0151 |
0.0143 |
0.0143 |
5.87% |
8.0% |
1 |
▼
|
| 2026-10-27 |
0.0158 |
0.0158 |
0.0149 |
0.0150 |
6.02% |
13.7% |
5 |
▼
|
| 2026-10-26 |
0.0164 |
0.0164 |
0.0157 |
0.0158 |
4.33% |
11.3% |
11 |
▼
|
| 2026-10-25 |
0.0165 |
0.0168 |
0.0161 |
0.0164 |
3.69% |
39.3% |
7 |
▼
|
| 2026-10-24 |
0.0169 |
0.0170 |
0.0164 |
0.0165 |
3.30% |
12.5% |
9 |
▼
|
| 2026-10-23 |
0.0166 |
0.0171 |
0.0166 |
0.0169 |
3.25% |
66.7% |
11 |
▲
|
| 2026-10-22 |
0.0174 |
0.0175 |
0.0165 |
0.0166 |
5.70% |
7.1% |
5 |
▼
|
| 2026-10-21 |
0.0182 |
0.0189 |
0.0173 |
0.0174 |
8.70% |
2.5% |
6 |
▼
|
| 2026-10-20 |
0.0185 |
0.0188 |
0.0181 |
0.0182 |
4.16% |
13.0% |
0 |
▼
|
| 2026-10-19 |
0.0188 |
0.0191 |
0.0182 |
0.0185 |
4.77% |
33.3% |
1 |
▼
|
| 2026-10-18 |
0.0191 |
0.0192 |
0.0184 |
0.0188 |
3.92% |
57.3% |
2 |
▼
|
| 2026-10-17 |
0.0193 |
0.0195 |
0.0188 |
0.0191 |
3.89% |
49.3% |
5 |
▼
|
| 2026-10-16 |
0.0195 |
0.0198 |
0.0188 |
0.0193 |
4.92% |
49.0% |
14 |
▼
|
| 2026-10-15 |
0.0195 |
0.0197 |
0.0186 |
0.0195 |
5.28% |
88.3% |
12 |
▲
|
| 2026-10-14 |
0.0196 |
0.0199 |
0.0191 |
0.0195 |
3.99% |
55.1% |
4 |
▼
|
| 2026-10-13 |
0.0194 |
0.0197 |
0.0190 |
0.0196 |
3.40% |
83.3% |
4 |
▲
|