| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0159 |
0.0164 |
0.0158 |
0.0160 |
3.85% |
42.6% |
4 |
▲
|
| 2026-10-31 |
0.0160 |
0.0163 |
0.0157 |
0.0159 |
3.80% |
26.2% |
7 |
▼
|
| 2026-10-30 |
0.0154 |
0.0162 |
0.0147 |
0.0160 |
9.64% |
90.5% |
1 |
▲
|
| 2026-10-29 |
0.0170 |
0.0173 |
0.0153 |
0.0154 |
11.76% |
3.5% |
5 |
▼
|
| 2026-10-28 |
0.0170 |
0.0174 |
0.0164 |
0.0170 |
5.88% |
57.0% |
9 |
▼
|
| 2026-10-27 |
0.0163 |
0.0170 |
0.0159 |
0.0170 |
6.92% |
99.1% |
1 |
▲
|
| 2026-10-26 |
0.0164 |
0.0165 |
0.0158 |
0.0163 |
4.46% |
71.2% |
16 |
▼
|
| 2026-10-25 |
0.0168 |
0.0168 |
0.0159 |
0.0164 |
5.36% |
48.9% |
9 |
▼
|
| 2026-10-24 |
0.0177 |
0.0179 |
0.0163 |
0.0168 |
8.74% |
31.0% |
1 |
▼
|
| 2026-10-23 |
0.0178 |
0.0186 |
0.0173 |
0.0177 |
7.64% |
33.8% |
2 |
▼
|
| 2026-10-22 |
0.0198 |
0.0200 |
0.0177 |
0.0178 |
11.42% |
4.4% |
1 |
▼
|
| 2026-10-21 |
0.0199 |
0.0204 |
0.0193 |
0.0198 |
5.63% |
43.8% |
9 |
▼
|
| 2026-10-20 |
0.0190 |
0.0202 |
0.0186 |
0.0199 |
8.36% |
82.4% |
1 |
▲
|
| 2026-10-19 |
0.0196 |
0.0200 |
0.0188 |
0.0190 |
5.92% |
15.5% |
7 |
▼
|
| 2026-10-18 |
0.0207 |
0.0210 |
0.0186 |
0.0196 |
11.77% |
41.8% |
1 |
▼
|
| 2026-10-17 |
0.0222 |
0.0222 |
0.0201 |
0.0207 |
9.53% |
28.3% |
7 |
▼
|
| 2026-10-16 |
0.0239 |
0.0242 |
0.0213 |
0.0222 |
12.03% |
31.7% |
9 |
▼
|
| 2026-10-15 |
0.0241 |
0.0251 |
0.0215 |
0.0239 |
15.10% |
64.6% |
16 |
▼
|
| 2026-10-14 |
0.0210 |
0.0253 |
0.0210 |
0.0241 |
20.71% |
71.5% |
3 |
▲
|
| 2026-10-13 |
0.0202 |
0.0218 |
0.0195 |
0.0210 |
11.39% |
63.5% |
1 |
▲
|