| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.4810 |
1.4890 |
1.4440 |
1.4610 |
3.04% |
37.8% |
3 |
▼
|
| 2026-10-31 |
1.4940 |
1.5020 |
1.4720 |
1.4810 |
2.01% |
30.0% |
15 |
▼
|
| 2026-10-30 |
1.5000 |
1.5020 |
1.4170 |
1.4940 |
5.67% |
90.6% |
7 |
▼
|
| 2026-10-29 |
1.6310 |
1.6430 |
1.4460 |
1.5000 |
12.08% |
27.4% |
1 |
▼
|
| 2026-10-28 |
1.6300 |
1.6460 |
1.5960 |
1.6310 |
3.07% |
70.0% |
6 |
▲
|
| 2026-10-27 |
1.5960 |
1.6330 |
1.5660 |
1.6300 |
4.20% |
95.5% |
11 |
▲
|
| 2026-10-26 |
1.6000 |
1.6280 |
1.5560 |
1.5960 |
4.50% |
55.6% |
8 |
▼
|
| 2026-10-25 |
1.6420 |
1.6490 |
1.5800 |
1.6000 |
4.20% |
29.0% |
13 |
▼
|
| 2026-10-24 |
1.6700 |
1.6780 |
1.5920 |
1.6420 |
5.15% |
58.1% |
6 |
▼
|
| 2026-10-23 |
1.7180 |
1.7470 |
1.6420 |
1.6700 |
6.11% |
26.7% |
3 |
▼
|
| 2026-10-22 |
1.7970 |
1.7970 |
1.7040 |
1.7180 |
5.18% |
15.1% |
7 |
▼
|
| 2026-10-21 |
1.7990 |
1.8130 |
1.7730 |
1.7970 |
2.22% |
60.0% |
17 |
▼
|
| 2026-10-20 |
1.7430 |
1.8150 |
1.7080 |
1.7990 |
6.14% |
85.0% |
3 |
▲
|
| 2026-10-19 |
1.7200 |
1.7650 |
1.7000 |
1.7430 |
3.78% |
66.2% |
5 |
▲
|
| 2026-10-18 |
1.7670 |
1.7680 |
1.6590 |
1.7200 |
6.17% |
56.0% |
8 |
▼
|
| 2026-10-17 |
1.7550 |
1.8090 |
1.7140 |
1.7670 |
5.41% |
55.8% |
5 |
▲
|
| 2026-10-16 |
1.7750 |
1.7770 |
1.7340 |
1.7550 |
2.42% |
48.8% |
22 |
▼
|
| 2026-10-15 |
1.8110 |
1.8120 |
1.6840 |
1.7750 |
7.07% |
71.1% |
2 |
▼
|
| 2026-10-14 |
1.8600 |
1.8680 |
1.7660 |
1.8110 |
5.48% |
44.1% |
3 |
▼
|
| 2026-10-13 |
1.8480 |
1.8930 |
1.7850 |
1.8600 |
5.84% |
69.4% |
1 |
▲
|