| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1463 |
0.1487 |
0.1439 |
0.1462 |
3.32% |
48.6% |
16 |
▼
|
| 2026-10-31 |
0.1388 |
0.1491 |
0.1385 |
0.1463 |
7.62% |
73.5% |
1 |
▲
|
| 2026-10-30 |
0.1304 |
0.1498 |
0.1259 |
0.1388 |
18.30% |
53.9% |
9 |
▲
|
| 2026-10-29 |
0.1402 |
0.1410 |
0.1271 |
0.1304 |
9.89% |
23.9% |
1 |
▼
|
| 2026-10-28 |
0.1417 |
0.1432 |
0.1373 |
0.1402 |
4.16% |
49.6% |
8 |
▼
|
| 2026-10-27 |
0.1442 |
0.1447 |
0.1399 |
0.1417 |
3.31% |
37.7% |
7 |
▼
|
| 2026-10-26 |
0.1431 |
0.1477 |
0.1399 |
0.1442 |
5.44% |
54.7% |
8 |
▲
|
| 2026-10-25 |
0.1463 |
0.1494 |
0.1410 |
0.1431 |
5.77% |
25.1% |
1 |
▼
|
| 2026-10-24 |
0.1516 |
0.1544 |
0.1431 |
0.1463 |
7.49% |
28.7% |
1 |
▼
|
| 2026-10-23 |
0.1538 |
0.1569 |
0.1477 |
0.1516 |
5.97% |
42.7% |
5 |
▼
|
| 2026-10-22 |
0.1659 |
0.1666 |
0.1530 |
0.1538 |
8.23% |
6.2% |
1 |
▼
|
| 2026-10-21 |
0.1645 |
0.1721 |
0.1640 |
0.1659 |
4.92% |
23.7% |
4 |
▲
|
| 2026-10-20 |
0.1601 |
0.1712 |
0.1588 |
0.1645 |
7.79% |
46.4% |
4 |
▲
|
| 2026-10-19 |
0.1561 |
0.1624 |
0.1560 |
0.1601 |
4.09% |
63.0% |
15 |
▲
|
| 2026-10-18 |
0.1619 |
0.1620 |
0.1489 |
0.1561 |
8.08% |
55.0% |
4 |
▼
|
| 2026-10-17 |
0.1656 |
0.1695 |
0.1573 |
0.1619 |
7.40% |
37.8% |
5 |
▼
|
| 2026-10-16 |
0.1665 |
0.1712 |
0.1617 |
0.1656 |
5.68% |
41.5% |
7 |
▼
|
| 2026-10-15 |
0.1688 |
0.1703 |
0.1516 |
0.1665 |
11.08% |
79.9% |
2 |
▼
|
| 2026-10-14 |
0.1687 |
0.1736 |
0.1609 |
0.1688 |
7.57% |
61.6% |
12 |
▲
|
| 2026-10-13 |
0.1705 |
0.1725 |
0.1621 |
0.1687 |
6.09% |
63.0% |
6 |
▼
|