| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0756 |
0.0760 |
0.0746 |
0.0755 |
1.93% |
63.0% |
6 |
▼
|
| 2026-10-31 |
0.0759 |
0.0764 |
0.0748 |
0.0756 |
2.09% |
49.7% |
6 |
▼
|
| 2026-10-30 |
0.0752 |
0.0768 |
0.0721 |
0.0759 |
6.24% |
81.2% |
3 |
▲
|
| 2026-10-29 |
0.0797 |
0.0815 |
0.0742 |
0.0752 |
9.12% |
14.0% |
7 |
▼
|
| 2026-10-28 |
0.0790 |
0.0809 |
0.0785 |
0.0797 |
2.96% |
51.7% |
11 |
▲
|
| 2026-10-27 |
0.0777 |
0.0792 |
0.0766 |
0.0790 |
3.31% |
94.5% |
5 |
▲
|
| 2026-10-26 |
0.0769 |
0.0782 |
0.0759 |
0.0777 |
2.97% |
78.5% |
13 |
▲
|
| 2026-10-25 |
0.0776 |
0.0780 |
0.0759 |
0.0769 |
2.72% |
46.0% |
9 |
▼
|
| 2026-10-24 |
0.0786 |
0.0791 |
0.0747 |
0.0776 |
5.56% |
67.0% |
2 |
▼
|
| 2026-10-23 |
0.0788 |
0.0806 |
0.0773 |
0.0786 |
4.23% |
37.8% |
2 |
▼
|
| 2026-10-22 |
0.0819 |
0.0822 |
0.0778 |
0.0788 |
5.31% |
22.5% |
3 |
▼
|
| 2026-10-21 |
0.0818 |
0.0838 |
0.0812 |
0.0819 |
3.23% |
29.2% |
4 |
▲
|
| 2026-10-20 |
0.0797 |
0.0822 |
0.0784 |
0.0818 |
4.77% |
88.7% |
3 |
▲
|
| 2026-10-19 |
0.0794 |
0.0803 |
0.0785 |
0.0797 |
2.19% |
68.4% |
15 |
▲
|
| 2026-10-18 |
0.0793 |
0.0800 |
0.0760 |
0.0794 |
4.99% |
85.6% |
2 |
▲
|
| 2026-10-17 |
0.0809 |
0.0809 |
0.0768 |
0.0793 |
5.02% |
61.1% |
2 |
▼
|
| 2026-10-16 |
0.0811 |
0.0828 |
0.0793 |
0.0809 |
4.40% |
45.1% |
1 |
▼
|
| 2026-10-15 |
0.0818 |
0.0820 |
0.0775 |
0.0811 |
5.51% |
79.4% |
10 |
▼
|
| 2026-10-14 |
0.0843 |
0.0857 |
0.0813 |
0.0818 |
5.22% |
13.4% |
3 |
▼
|
| 2026-10-13 |
0.0822 |
0.0852 |
0.0800 |
0.0843 |
6.39% |
83.4% |
1 |
▲
|