| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0235 |
0.0237 |
0.0230 |
0.0231 |
3.11% |
24.7% |
3 |
▼
|
| 2026-10-31 |
0.0230 |
0.0240 |
0.0230 |
0.0235 |
4.26% |
51.0% |
23 |
▲
|
| 2026-10-30 |
0.0221 |
0.0231 |
0.0212 |
0.0230 |
8.63% |
96.9% |
5 |
▲
|
| 2026-10-29 |
0.0245 |
0.0246 |
0.0221 |
0.0221 |
10.20% |
3.2% |
1 |
▼
|
| 2026-10-28 |
0.0249 |
0.0250 |
0.0242 |
0.0245 |
3.33% |
36.1% |
7 |
▼
|
| 2026-10-27 |
0.0245 |
0.0249 |
0.0238 |
0.0249 |
4.49% |
95.5% |
4 |
▲
|
| 2026-10-26 |
0.0240 |
0.0247 |
0.0237 |
0.0245 |
4.37% |
76.2% |
5 |
▲
|
| 2026-10-25 |
0.0251 |
0.0251 |
0.0238 |
0.0240 |
5.26% |
19.7% |
1 |
▼
|
| 2026-10-24 |
0.0245 |
0.0259 |
0.0242 |
0.0251 |
6.95% |
51.2% |
8 |
▲
|
| 2026-10-23 |
0.0241 |
0.0249 |
0.0240 |
0.0245 |
3.82% |
55.4% |
22 |
▲
|
| 2026-10-22 |
0.0255 |
0.0256 |
0.0237 |
0.0241 |
7.34% |
20.9% |
5 |
▼
|
| 2026-10-21 |
0.0247 |
0.0268 |
0.0245 |
0.0255 |
9.18% |
40.1% |
10 |
▲
|
| 2026-10-20 |
0.0237 |
0.0249 |
0.0233 |
0.0247 |
6.71% |
88.7% |
1 |
▲
|
| 2026-10-19 |
0.0238 |
0.0240 |
0.0234 |
0.0237 |
2.47% |
50.9% |
9 |
▼
|
| 2026-10-18 |
0.0245 |
0.0246 |
0.0231 |
0.0238 |
6.38% |
50.6% |
4 |
▼
|
| 2026-10-17 |
0.0253 |
0.0254 |
0.0241 |
0.0245 |
5.45% |
29.7% |
3 |
▼
|
| 2026-10-16 |
0.0252 |
0.0257 |
0.0248 |
0.0253 |
3.45% |
56.3% |
11 |
▲
|
| 2026-10-15 |
0.0258 |
0.0259 |
0.0241 |
0.0252 |
6.83% |
64.8% |
2 |
▼
|
| 2026-10-14 |
0.0264 |
0.0268 |
0.0251 |
0.0258 |
6.18% |
39.3% |
5 |
▼
|
| 2026-10-13 |
0.0260 |
0.0264 |
0.0249 |
0.0264 |
6.04% |
96.2% |
8 |
▲
|