← Back 🐋 Trades

DOODUSDT Under $50

Last Price
$0.0020
ATR 30d
0.0004
Avg Range% 30d
21.92%
Avg Impulses
4.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0019 0.0021 0.0018 0.0020 11.80% 58.1% 3 ▲
2026-10-31 0.0020 0.0022 0.0019 0.0019 12.86% 13.6% 1 ▼
2026-10-30 0.0018 0.0021 0.0017 0.0020 21.76% 64.1% 11 ▲
2026-10-29 0.0019 0.0020 0.0017 0.0018 16.05% 40.8% 3 ▼
2026-10-28 0.0021 0.0024 0.0019 0.0019 23.76% 5.3% 7 ▼
2026-10-27 0.0019 0.0030 0.0018 0.0021 57.77% 20.5% 4 ▲
2026-10-26 0.0014 0.0027 0.0014 0.0019 92.81% 44.0% 8 ▲
2026-10-25 0.0015 0.0017 0.0014 0.0014 17.67% 5.6% 4 ▼
2026-10-24 0.0016 0.0020 0.0015 0.0015 30.76% 8.2% 2 ▼
2026-10-23 0.0021 0.0021 0.0016 0.0016 26.12% 11.8% 3 ▼
2026-10-22 0.0023 0.0026 0.0020 0.0021 25.14% 9.1% 15 ▼
2026-10-21 0.0024 0.0050 0.0021 0.0023 120.59% 6.3% 2 ▼
2026-10-20 0.0013 0.0027 0.0013 0.0024 100.60% 83.7% 1 ▲
2026-10-19 0.0013 0.0013 0.0013 0.0013 2.78% 78.4% 15 ▲
2026-10-18 0.0014 0.0014 0.0013 0.0013 7.67% 61.5% 4 ▼
2026-10-17 0.0014 0.0014 0.0013 0.0014 6.42% 36.7% 5 ▼
2026-10-16 0.0014 0.0014 0.0014 0.0014 5.87% 41.5% 2 ▲
2026-10-15 0.0014 0.0014 0.0013 0.0014 7.39% 59.4% 2 ▼
2026-10-14 0.0015 0.0015 0.0014 0.0014 5.31% 26.9% 1 ▼
2026-10-13 0.0015 0.0015 0.0014 0.0015 5.70% 71.4% 6 ▼