| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.9456 |
0.9577 |
0.9382 |
0.9516 |
2.06% |
68.7% |
17 |
▲
|
| 2026-10-31 |
0.9729 |
0.9823 |
0.9440 |
0.9456 |
3.94% |
4.2% |
1 |
▼
|
| 2026-10-30 |
0.9083 |
0.9808 |
0.8667 |
0.9729 |
12.56% |
93.1% |
1 |
▲
|
| 2026-10-29 |
1.0101 |
1.0239 |
0.8875 |
0.9083 |
13.50% |
15.2% |
1 |
▼
|
| 2026-10-28 |
1.0004 |
1.0414 |
0.9862 |
1.0101 |
5.52% |
43.3% |
8 |
▲
|
| 2026-10-27 |
1.0103 |
1.0137 |
0.9764 |
1.0004 |
3.69% |
64.3% |
8 |
▼
|
| 2026-10-26 |
1.0280 |
1.0348 |
0.9974 |
1.0103 |
3.64% |
34.5% |
17 |
▼
|
| 2026-10-25 |
1.0472 |
1.0556 |
1.0117 |
1.0280 |
4.19% |
37.1% |
7 |
▼
|
| 2026-10-24 |
1.0846 |
1.0923 |
1.0211 |
1.0472 |
6.56% |
36.7% |
5 |
▼
|
| 2026-10-23 |
1.1115 |
1.2021 |
1.0650 |
1.0846 |
12.33% |
14.3% |
4 |
▼
|
| 2026-10-22 |
1.1427 |
1.1597 |
1.1013 |
1.1115 |
5.11% |
17.5% |
1 |
▼
|
| 2026-10-21 |
1.1505 |
1.1920 |
1.1380 |
1.1427 |
4.69% |
8.7% |
10 |
▼
|
| 2026-10-20 |
1.1519 |
1.1868 |
1.1248 |
1.1505 |
5.38% |
41.5% |
10 |
▼
|
| 2026-10-19 |
1.1165 |
1.1806 |
1.0943 |
1.1519 |
7.73% |
66.7% |
5 |
▲
|
| 2026-10-18 |
1.1142 |
1.1204 |
1.0446 |
1.1165 |
6.80% |
94.8% |
2 |
▲
|
| 2026-10-17 |
1.1833 |
1.2063 |
1.0898 |
1.1142 |
9.85% |
20.9% |
3 |
▼
|
| 2026-10-16 |
1.1489 |
1.2122 |
1.1336 |
1.1833 |
6.84% |
63.2% |
15 |
▲
|
| 2026-10-15 |
1.1460 |
1.1650 |
1.0481 |
1.1489 |
10.20% |
86.2% |
10 |
▲
|
| 2026-10-14 |
1.1591 |
1.1802 |
1.1111 |
1.1460 |
5.96% |
50.5% |
6 |
▼
|
| 2026-10-13 |
1.1688 |
1.2194 |
1.1150 |
1.1591 |
8.93% |
42.2% |
6 |
▼
|