| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
48.5100 |
49.5000 |
48.1200 |
49.0500 |
2.84% |
67.4% |
5 |
▲
|
| 2026-10-31 |
48.4600 |
48.6700 |
48.1700 |
48.5100 |
1.03% |
68.0% |
6 |
▲
|
| 2026-10-30 |
49.6700 |
50.6300 |
47.0800 |
48.4600 |
7.15% |
38.9% |
7 |
▼
|
| 2026-10-29 |
52.6300 |
54.2500 |
48.9900 |
49.6700 |
9.99% |
12.9% |
5 |
▼
|
| 2026-10-28 |
51.0300 |
54.4700 |
50.4800 |
52.6300 |
7.82% |
53.9% |
3 |
▲
|
| 2026-10-27 |
49.2500 |
51.0900 |
48.8400 |
51.0300 |
4.57% |
97.3% |
5 |
▲
|
| 2026-10-26 |
47.6100 |
49.2800 |
46.9300 |
49.2500 |
4.94% |
98.7% |
5 |
▲
|
| 2026-10-25 |
47.3600 |
48.1200 |
47.0500 |
47.6100 |
2.26% |
52.3% |
3 |
▲
|
| 2026-10-24 |
47.2100 |
47.4400 |
46.4200 |
47.3600 |
2.16% |
92.2% |
4 |
▲
|
| 2026-10-23 |
45.0700 |
47.8900 |
44.7100 |
47.2100 |
7.06% |
78.6% |
5 |
▲
|
| 2026-10-22 |
48.3700 |
49.3400 |
44.8100 |
45.0700 |
9.37% |
5.7% |
3 |
▼
|
| 2026-10-21 |
48.9900 |
50.1300 |
48.1500 |
48.3700 |
4.04% |
11.1% |
17 |
▼
|
| 2026-10-20 |
48.3400 |
49.3600 |
46.3600 |
48.9900 |
6.21% |
87.7% |
7 |
▲
|
| 2026-10-19 |
46.5300 |
49.4100 |
46.5300 |
48.3400 |
6.19% |
62.9% |
4 |
▲
|
| 2026-10-18 |
45.7800 |
46.8800 |
45.0800 |
46.5300 |
3.93% |
80.6% |
11 |
▲
|
| 2026-10-17 |
46.4000 |
46.8600 |
43.3400 |
45.7800 |
7.59% |
69.3% |
2 |
▼
|
| 2026-10-16 |
48.8200 |
49.8600 |
46.1300 |
46.4000 |
7.64% |
7.2% |
3 |
▼
|
| 2026-10-15 |
48.3600 |
49.5400 |
46.4100 |
48.8200 |
6.47% |
77.0% |
2 |
▲
|
| 2026-10-14 |
52.7600 |
53.5800 |
48.2800 |
48.3600 |
10.05% |
1.5% |
3 |
▼
|
| 2026-10-13 |
54.0500 |
54.3500 |
51.4700 |
52.7600 |
5.33% |
44.8% |
4 |
▼
|