| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0129 |
0.0131 |
0.0126 |
0.0128 |
3.63% |
31.9% |
3 |
▼
|
| 2026-10-31 |
0.0130 |
0.0134 |
0.0129 |
0.0129 |
4.29% |
14.3% |
7 |
▼
|
| 2026-10-30 |
0.0128 |
0.0132 |
0.0122 |
0.0130 |
7.73% |
87.9% |
3 |
▲
|
| 2026-10-29 |
0.0144 |
0.0146 |
0.0126 |
0.0128 |
13.83% |
10.6% |
3 |
▼
|
| 2026-10-28 |
0.0137 |
0.0147 |
0.0136 |
0.0144 |
8.24% |
71.7% |
3 |
▲
|
| 2026-10-27 |
0.0135 |
0.0138 |
0.0130 |
0.0137 |
5.72% |
96.1% |
4 |
▲
|
| 2026-10-26 |
0.0135 |
0.0136 |
0.0131 |
0.0135 |
3.86% |
75.0% |
14 |
▲
|
| 2026-10-25 |
0.0140 |
0.0140 |
0.0133 |
0.0135 |
5.09% |
22.5% |
9 |
▼
|
| 2026-10-24 |
0.0143 |
0.0145 |
0.0135 |
0.0140 |
7.37% |
48.6% |
5 |
▼
|
| 2026-10-23 |
0.0146 |
0.0152 |
0.0138 |
0.0143 |
9.58% |
31.4% |
1 |
▼
|
| 2026-10-22 |
0.0158 |
0.0159 |
0.0144 |
0.0146 |
9.26% |
11.6% |
3 |
▼
|
| 2026-10-21 |
0.0156 |
0.0161 |
0.0155 |
0.0158 |
3.72% |
41.4% |
5 |
▲
|
| 2026-10-20 |
0.0152 |
0.0158 |
0.0149 |
0.0156 |
6.07% |
70.7% |
3 |
▲
|
| 2026-10-19 |
0.0156 |
0.0157 |
0.0150 |
0.0152 |
4.23% |
19.7% |
9 |
▼
|
| 2026-10-18 |
0.0156 |
0.0157 |
0.0146 |
0.0156 |
6.41% |
95.0% |
4 |
▼
|
| 2026-10-17 |
0.0162 |
0.0162 |
0.0153 |
0.0156 |
5.57% |
32.2% |
5 |
▼
|
| 2026-10-16 |
0.0160 |
0.0164 |
0.0157 |
0.0162 |
3.94% |
66.7% |
7 |
▲
|
| 2026-10-15 |
0.0162 |
0.0163 |
0.0150 |
0.0160 |
8.13% |
75.0% |
2 |
▼
|
| 2026-10-14 |
0.0172 |
0.0174 |
0.0160 |
0.0162 |
7.74% |
15.8% |
3 |
▼
|
| 2026-10-13 |
0.0167 |
0.0178 |
0.0159 |
0.0172 |
11.44% |
65.5% |
9 |
▲
|