| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0881 |
0.0890 |
0.0851 |
0.0864 |
4.42% |
34.5% |
11 |
▼
|
| 2026-10-31 |
0.0900 |
0.0915 |
0.0856 |
0.0881 |
6.58% |
41.9% |
7 |
▼
|
| 2026-10-30 |
0.0931 |
0.0936 |
0.0871 |
0.0900 |
7.00% |
45.1% |
20 |
▼
|
| 2026-10-29 |
0.1114 |
0.1116 |
0.0923 |
0.0931 |
17.30% |
4.3% |
3 |
▼
|
| 2026-10-28 |
0.1169 |
0.1196 |
0.1065 |
0.1114 |
11.17% |
37.1% |
3 |
▼
|
| 2026-10-27 |
0.1090 |
0.1178 |
0.1073 |
0.1169 |
9.66% |
91.6% |
3 |
▲
|
| 2026-10-26 |
0.1122 |
0.1133 |
0.1076 |
0.1090 |
5.09% |
24.2% |
15 |
▼
|
| 2026-10-25 |
0.1094 |
0.1154 |
0.1053 |
0.1122 |
9.20% |
68.1% |
3 |
▲
|
| 2026-10-24 |
0.1181 |
0.1185 |
0.1081 |
0.1094 |
8.78% |
11.9% |
5 |
▼
|
| 2026-10-23 |
0.1102 |
0.1210 |
0.1099 |
0.1181 |
10.01% |
73.8% |
5 |
▲
|
| 2026-10-22 |
0.1173 |
0.1191 |
0.1079 |
0.1102 |
9.53% |
20.1% |
1 |
▼
|
| 2026-10-21 |
0.1135 |
0.1186 |
0.1066 |
0.1173 |
10.59% |
88.7% |
10 |
▲
|
| 2026-10-20 |
0.1200 |
0.1224 |
0.1120 |
0.1135 |
8.62% |
14.4% |
5 |
▼
|
| 2026-10-19 |
0.1166 |
0.1251 |
0.1114 |
0.1200 |
11.74% |
62.5% |
5 |
▲
|
| 2026-10-18 |
0.1321 |
0.1328 |
0.1113 |
0.1166 |
16.31% |
24.7% |
5 |
▼
|
| 2026-10-17 |
0.1235 |
0.1326 |
0.1137 |
0.1321 |
15.30% |
97.1% |
3 |
▲
|
| 2026-10-16 |
0.1100 |
0.1268 |
0.1067 |
0.1235 |
18.28% |
83.6% |
3 |
▲
|
| 2026-10-15 |
0.1019 |
0.1204 |
0.0976 |
0.1100 |
22.34% |
54.3% |
7 |
▲
|
| 2026-10-14 |
0.0964 |
0.1104 |
0.0949 |
0.1019 |
16.12% |
45.7% |
13 |
▲
|
| 2026-10-13 |
0.0867 |
0.1026 |
0.0818 |
0.0964 |
24.11% |
70.0% |
1 |
▲
|