| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1060 |
0.1071 |
0.1034 |
0.1050 |
3.43% |
42.0% |
5 |
▼
|
| 2026-10-31 |
0.1080 |
0.1096 |
0.1044 |
0.1060 |
4.86% |
31.4% |
3 |
▼
|
| 2026-10-30 |
0.1063 |
0.1083 |
0.0987 |
0.1080 |
9.06% |
97.1% |
19 |
▲
|
| 2026-10-29 |
0.1097 |
0.1162 |
0.1051 |
0.1063 |
10.13% |
10.3% |
2 |
▼
|
| 2026-10-28 |
0.1095 |
0.1130 |
0.1083 |
0.1097 |
4.33% |
28.9% |
12 |
▲
|
| 2026-10-27 |
0.1064 |
0.1103 |
0.1045 |
0.1095 |
5.42% |
86.6% |
1 |
▲
|
| 2026-10-26 |
0.1071 |
0.1092 |
0.1025 |
0.1064 |
6.30% |
57.3% |
2 |
▼
|
| 2026-10-25 |
0.1101 |
0.1111 |
0.1044 |
0.1071 |
6.05% |
40.7% |
3 |
▼
|
| 2026-10-24 |
0.1126 |
0.1134 |
0.1064 |
0.1101 |
6.23% |
53.2% |
2 |
▼
|
| 2026-10-23 |
0.1137 |
0.1173 |
0.1093 |
0.1126 |
7.07% |
40.5% |
3 |
▼
|
| 2026-10-22 |
0.1205 |
0.1212 |
0.1127 |
0.1137 |
7.06% |
12.3% |
1 |
▼
|
| 2026-10-21 |
0.1183 |
0.1237 |
0.1179 |
0.1205 |
4.89% |
45.2% |
11 |
▲
|
| 2026-10-20 |
0.1147 |
0.1200 |
0.1123 |
0.1183 |
6.72% |
78.0% |
1 |
▲
|
| 2026-10-19 |
0.1145 |
0.1163 |
0.1126 |
0.1147 |
3.23% |
56.2% |
18 |
▲
|
| 2026-10-18 |
0.1184 |
0.1189 |
0.1080 |
0.1145 |
9.19% |
59.9% |
2 |
▼
|
| 2026-10-17 |
0.1240 |
0.1242 |
0.1145 |
0.1184 |
7.84% |
40.7% |
5 |
▼
|
| 2026-10-16 |
0.1224 |
0.1271 |
0.1212 |
0.1240 |
4.85% |
48.0% |
8 |
▲
|
| 2026-10-15 |
0.1277 |
0.1281 |
0.1165 |
0.1224 |
9.04% |
50.4% |
8 |
▼
|
| 2026-10-14 |
0.1358 |
0.1367 |
0.1261 |
0.1277 |
7.80% |
14.7% |
5 |
▼
|
| 2026-10-13 |
0.1300 |
0.1396 |
0.1250 |
0.1358 |
11.20% |
74.5% |
7 |
▲
|