| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0157 |
0.0158 |
0.0152 |
0.0154 |
3.95% |
25.8% |
1 |
▼
|
| 2026-10-31 |
0.0160 |
0.0162 |
0.0156 |
0.0157 |
3.82% |
16.4% |
9 |
▼
|
| 2026-10-30 |
0.0158 |
0.0161 |
0.0148 |
0.0160 |
8.15% |
88.4% |
5 |
▲
|
| 2026-10-29 |
0.0180 |
0.0180 |
0.0158 |
0.0158 |
12.20% |
0.0% |
1 |
▼
|
| 2026-10-28 |
0.0181 |
0.0183 |
0.0177 |
0.0180 |
3.54% |
40.6% |
10 |
▼
|
| 2026-10-27 |
0.0177 |
0.0182 |
0.0173 |
0.0181 |
5.02% |
87.6% |
5 |
▲
|
| 2026-10-26 |
0.0175 |
0.0180 |
0.0171 |
0.0177 |
5.03% |
67.0% |
12 |
▲
|
| 2026-10-25 |
0.0183 |
0.0185 |
0.0173 |
0.0175 |
6.84% |
19.2% |
3 |
▼
|
| 2026-10-24 |
0.0184 |
0.0192 |
0.0176 |
0.0183 |
8.28% |
40.8% |
4 |
▼
|
| 2026-10-23 |
0.0189 |
0.0201 |
0.0177 |
0.0184 |
12.70% |
26.2% |
6 |
▼
|
| 2026-10-22 |
0.0198 |
0.0204 |
0.0182 |
0.0189 |
10.83% |
31.8% |
5 |
▼
|
| 2026-10-21 |
0.0178 |
0.0211 |
0.0176 |
0.0198 |
19.83% |
61.2% |
5 |
▲
|
| 2026-10-20 |
0.0169 |
0.0180 |
0.0166 |
0.0178 |
8.46% |
83.9% |
1 |
▲
|
| 2026-10-19 |
0.0170 |
0.0172 |
0.0166 |
0.0169 |
3.23% |
52.7% |
5 |
▼
|
| 2026-10-18 |
0.0178 |
0.0178 |
0.0162 |
0.0170 |
8.84% |
52.2% |
2 |
▼
|
| 2026-10-17 |
0.0183 |
0.0187 |
0.0174 |
0.0178 |
7.55% |
29.0% |
1 |
▼
|
| 2026-10-16 |
0.0182 |
0.0193 |
0.0180 |
0.0183 |
7.15% |
25.4% |
2 |
▲
|
| 2026-10-15 |
0.0185 |
0.0186 |
0.0169 |
0.0182 |
9.17% |
74.7% |
4 |
▼
|
| 2026-10-14 |
0.0194 |
0.0197 |
0.0181 |
0.0185 |
8.00% |
26.4% |
5 |
▼
|
| 2026-10-13 |
0.0196 |
0.0204 |
0.0187 |
0.0194 |
8.95% |
40.0% |
2 |
▼
|