| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0558 |
0.0572 |
0.0547 |
0.0565 |
4.46% |
73.9% |
7 |
▲
|
| 2026-10-31 |
0.0563 |
0.0610 |
0.0554 |
0.0558 |
9.87% |
6.7% |
12 |
▼
|
| 2026-10-30 |
0.0501 |
0.0568 |
0.0472 |
0.0563 |
19.08% |
95.2% |
1 |
▲
|
| 2026-10-29 |
0.0554 |
0.0560 |
0.0496 |
0.0501 |
11.53% |
6.7% |
5 |
▼
|
| 2026-10-28 |
0.0556 |
0.0574 |
0.0525 |
0.0554 |
8.72% |
59.2% |
2 |
▼
|
| 2026-10-27 |
0.0569 |
0.0573 |
0.0549 |
0.0556 |
4.36% |
30.6% |
5 |
▼
|
| 2026-10-26 |
0.0556 |
0.0590 |
0.0548 |
0.0569 |
7.61% |
49.9% |
13 |
▲
|
| 2026-10-25 |
0.0575 |
0.0585 |
0.0545 |
0.0556 |
6.94% |
26.1% |
3 |
▼
|
| 2026-10-24 |
0.0551 |
0.0579 |
0.0548 |
0.0575 |
5.74% |
85.8% |
11 |
▲
|
| 2026-10-23 |
0.0555 |
0.0594 |
0.0539 |
0.0551 |
9.87% |
21.7% |
4 |
▼
|
| 2026-10-22 |
0.0599 |
0.0604 |
0.0549 |
0.0555 |
9.18% |
11.8% |
3 |
▼
|
| 2026-10-21 |
0.0594 |
0.0616 |
0.0585 |
0.0599 |
5.17% |
45.9% |
15 |
▲
|
| 2026-10-20 |
0.0539 |
0.0601 |
0.0531 |
0.0594 |
13.05% |
89.0% |
1 |
▲
|
| 2026-10-19 |
0.0534 |
0.0549 |
0.0529 |
0.0539 |
3.74% |
48.0% |
12 |
▲
|
| 2026-10-18 |
0.0558 |
0.0560 |
0.0508 |
0.0534 |
9.32% |
50.8% |
2 |
▼
|
| 2026-10-17 |
0.0589 |
0.0594 |
0.0548 |
0.0558 |
7.83% |
21.5% |
1 |
▼
|
| 2026-10-16 |
0.0603 |
0.0613 |
0.0577 |
0.0589 |
5.97% |
31.1% |
11 |
▼
|
| 2026-10-15 |
0.0588 |
0.0607 |
0.0508 |
0.0603 |
16.79% |
95.8% |
8 |
▲
|
| 2026-10-14 |
0.0618 |
0.0628 |
0.0571 |
0.0588 |
9.19% |
29.1% |
3 |
▼
|
| 2026-10-13 |
0.0611 |
0.0644 |
0.0569 |
0.0618 |
12.31% |
65.2% |
3 |
▲
|