| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3461 |
0.3651 |
0.3423 |
0.3480 |
6.59% |
25.0% |
4 |
▲
|
| 2026-10-31 |
0.3385 |
0.3590 |
0.3303 |
0.3461 |
8.48% |
55.0% |
9 |
▲
|
| 2026-10-30 |
0.3204 |
0.3748 |
0.3030 |
0.3385 |
22.41% |
49.4% |
12 |
▲
|
| 2026-10-29 |
0.3575 |
0.3614 |
0.3133 |
0.3204 |
13.45% |
14.8% |
5 |
▼
|
| 2026-10-28 |
0.3383 |
0.3586 |
0.3271 |
0.3575 |
9.31% |
96.5% |
1 |
▲
|
| 2026-10-27 |
0.3285 |
0.3438 |
0.3254 |
0.3383 |
5.60% |
70.1% |
17 |
▲
|
| 2026-10-26 |
0.3215 |
0.3364 |
0.3157 |
0.3285 |
6.44% |
61.8% |
7 |
▲
|
| 2026-10-25 |
0.3241 |
0.3318 |
0.3103 |
0.3215 |
6.63% |
52.1% |
6 |
▼
|
| 2026-10-24 |
0.3255 |
0.3337 |
0.3067 |
0.3241 |
8.29% |
64.4% |
6 |
▼
|
| 2026-10-23 |
0.3095 |
0.3572 |
0.3095 |
0.3255 |
15.41% |
33.5% |
12 |
▲
|
| 2026-10-22 |
0.3402 |
0.3446 |
0.2933 |
0.3095 |
15.08% |
31.6% |
1 |
▼
|
| 2026-10-21 |
0.2971 |
0.3521 |
0.2968 |
0.3402 |
18.61% |
78.5% |
5 |
▲
|
| 2026-10-20 |
0.2917 |
0.3028 |
0.2884 |
0.2971 |
4.94% |
60.4% |
7 |
▲
|
| 2026-10-19 |
0.2867 |
0.2981 |
0.2839 |
0.2917 |
4.95% |
54.9% |
9 |
▲
|
| 2026-10-18 |
0.2981 |
0.2982 |
0.2773 |
0.2867 |
7.01% |
45.0% |
3 |
▼
|
| 2026-10-17 |
0.3006 |
0.3112 |
0.2919 |
0.2981 |
6.42% |
32.1% |
9 |
▼
|
| 2026-10-16 |
0.3145 |
0.3185 |
0.2980 |
0.3006 |
6.52% |
12.7% |
3 |
▼
|
| 2026-10-15 |
0.3194 |
0.3301 |
0.2993 |
0.3145 |
9.64% |
49.4% |
6 |
▼
|
| 2026-10-14 |
0.3310 |
0.3387 |
0.3155 |
0.3194 |
7.01% |
16.8% |
3 |
▼
|
| 2026-10-13 |
0.3345 |
0.3461 |
0.3166 |
0.3310 |
8.82% |
48.8% |
19 |
▼
|