| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0551 |
0.0556 |
0.0531 |
0.0536 |
4.68% |
21.3% |
17 |
▼
|
| 2026-10-31 |
0.0555 |
0.0564 |
0.0546 |
0.0551 |
3.23% |
31.3% |
4 |
▼
|
| 2026-10-30 |
0.0550 |
0.0560 |
0.0519 |
0.0555 |
7.57% |
87.0% |
3 |
▲
|
| 2026-10-29 |
0.0597 |
0.0603 |
0.0545 |
0.0550 |
9.73% |
8.1% |
1 |
▼
|
| 2026-10-28 |
0.0597 |
0.0617 |
0.0592 |
0.0597 |
4.21% |
21.9% |
4 |
▲
|
| 2026-10-27 |
0.0602 |
0.0609 |
0.0589 |
0.0597 |
3.42% |
38.4% |
12 |
▼
|
| 2026-10-26 |
0.0591 |
0.0609 |
0.0571 |
0.0602 |
6.29% |
82.3% |
10 |
▲
|
| 2026-10-25 |
0.0614 |
0.0624 |
0.0583 |
0.0591 |
6.64% |
19.9% |
13 |
▼
|
| 2026-10-24 |
0.0629 |
0.0647 |
0.0601 |
0.0614 |
7.19% |
29.0% |
9 |
▼
|
| 2026-10-23 |
0.0660 |
0.0703 |
0.0612 |
0.0629 |
13.75% |
18.1% |
12 |
▼
|
| 2026-10-22 |
0.0728 |
0.0736 |
0.0656 |
0.0660 |
11.01% |
5.4% |
3 |
▼
|
| 2026-10-21 |
0.0730 |
0.0743 |
0.0718 |
0.0728 |
3.37% |
38.6% |
13 |
▼
|
| 2026-10-20 |
0.0739 |
0.0756 |
0.0723 |
0.0730 |
4.37% |
19.8% |
14 |
▼
|
| 2026-10-19 |
0.0718 |
0.0740 |
0.0662 |
0.0739 |
10.84% |
98.7% |
8 |
▲
|
| 2026-10-18 |
0.0790 |
0.0803 |
0.0685 |
0.0718 |
14.94% |
27.7% |
1 |
▼
|
| 2026-10-17 |
0.0770 |
0.0794 |
0.0746 |
0.0790 |
6.27% |
91.7% |
8 |
▲
|
| 2026-10-16 |
0.0749 |
0.0804 |
0.0735 |
0.0770 |
9.18% |
50.3% |
9 |
▲
|
| 2026-10-15 |
0.0717 |
0.0755 |
0.0666 |
0.0749 |
12.43% |
93.7% |
4 |
▲
|
| 2026-10-14 |
0.0700 |
0.0717 |
0.0669 |
0.0717 |
6.82% |
100.0% |
6 |
▲
|
| 2026-10-13 |
0.0706 |
0.0710 |
0.0653 |
0.0700 |
8.14% |
81.6% |
4 |
▼
|