| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.4070 |
3.4770 |
3.3650 |
3.4130 |
3.29% |
42.9% |
8 |
▲
|
| 2026-10-31 |
3.3420 |
3.4950 |
3.2690 |
3.4070 |
6.76% |
61.1% |
3 |
▲
|
| 2026-10-30 |
3.2100 |
3.3470 |
3.0330 |
3.3420 |
9.78% |
98.4% |
1 |
▲
|
| 2026-10-29 |
3.4090 |
3.5680 |
3.1780 |
3.2100 |
11.44% |
8.2% |
7 |
▼
|
| 2026-10-28 |
3.3480 |
3.4620 |
3.3100 |
3.4090 |
4.54% |
65.1% |
7 |
▲
|
| 2026-10-27 |
3.2460 |
3.3520 |
3.1950 |
3.3480 |
4.84% |
97.5% |
7 |
▲
|
| 2026-10-26 |
3.2520 |
3.3070 |
3.1520 |
3.2460 |
4.77% |
60.6% |
10 |
▼
|
| 2026-10-25 |
3.3110 |
3.3450 |
3.1810 |
3.2520 |
4.95% |
43.3% |
5 |
▼
|
| 2026-10-24 |
3.4710 |
3.4730 |
3.2020 |
3.3110 |
7.81% |
40.2% |
1 |
▼
|
| 2026-10-23 |
3.5420 |
3.7870 |
3.3850 |
3.4710 |
11.35% |
21.4% |
4 |
▼
|
| 2026-10-22 |
3.7050 |
3.7350 |
3.5050 |
3.5420 |
6.21% |
16.1% |
3 |
▼
|
| 2026-10-21 |
3.6990 |
3.8000 |
3.6640 |
3.7050 |
3.68% |
30.1% |
12 |
▲
|
| 2026-10-20 |
3.6060 |
3.7770 |
3.5400 |
3.6990 |
6.57% |
67.1% |
1 |
▲
|
| 2026-10-19 |
3.5420 |
3.6400 |
3.5240 |
3.6060 |
3.27% |
70.7% |
15 |
▲
|
| 2026-10-18 |
3.5760 |
3.6030 |
3.3680 |
3.5420 |
6.57% |
74.0% |
2 |
▼
|
| 2026-10-17 |
3.7110 |
3.7200 |
3.4960 |
3.5760 |
6.04% |
35.7% |
7 |
▼
|
| 2026-10-16 |
3.6490 |
3.7980 |
3.6080 |
3.7110 |
5.21% |
54.2% |
13 |
▲
|
| 2026-10-15 |
3.6180 |
3.6950 |
3.3770 |
3.6490 |
8.79% |
85.5% |
8 |
▲
|
| 2026-10-14 |
3.7500 |
3.8240 |
3.5680 |
3.6180 |
6.83% |
19.5% |
1 |
▼
|
| 2026-10-13 |
3.6900 |
3.8930 |
3.5390 |
3.7500 |
9.59% |
59.6% |
5 |
▲
|