| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1913 |
0.1955 |
0.1828 |
0.1858 |
6.64% |
23.6% |
11 |
▼
|
| 2026-10-31 |
0.1903 |
0.1938 |
0.1839 |
0.1913 |
5.20% |
74.8% |
6 |
▲
|
| 2026-10-30 |
0.1780 |
0.1917 |
0.1588 |
0.1903 |
18.48% |
95.7% |
3 |
▲
|
| 2026-10-29 |
0.2019 |
0.2107 |
0.1776 |
0.1780 |
16.39% |
1.2% |
7 |
▼
|
| 2026-10-28 |
0.1978 |
0.2051 |
0.1925 |
0.2019 |
6.37% |
74.6% |
11 |
▲
|
| 2026-10-27 |
0.1999 |
0.2002 |
0.1924 |
0.1978 |
3.90% |
69.2% |
10 |
▼
|
| 2026-10-26 |
0.2008 |
0.2023 |
0.1949 |
0.1999 |
3.69% |
67.6% |
16 |
▼
|
| 2026-10-25 |
0.2038 |
0.2051 |
0.1951 |
0.2008 |
4.91% |
57.0% |
6 |
▼
|
| 2026-10-24 |
0.2076 |
0.2111 |
0.1960 |
0.2038 |
7.27% |
51.7% |
3 |
▼
|
| 2026-10-23 |
0.2173 |
0.2238 |
0.2021 |
0.2076 |
9.99% |
25.4% |
9 |
▼
|
| 2026-10-22 |
0.2422 |
0.2461 |
0.2154 |
0.2173 |
12.68% |
6.2% |
1 |
▼
|
| 2026-10-21 |
0.2364 |
0.2507 |
0.2323 |
0.2422 |
7.78% |
53.8% |
1 |
▲
|
| 2026-10-20 |
0.2372 |
0.2476 |
0.2308 |
0.2364 |
7.08% |
33.3% |
12 |
▼
|
| 2026-10-19 |
0.2352 |
0.2459 |
0.2316 |
0.2372 |
6.08% |
39.2% |
10 |
▲
|
| 2026-10-18 |
0.2495 |
0.2545 |
0.2242 |
0.2352 |
12.14% |
36.3% |
1 |
▼
|
| 2026-10-17 |
0.2521 |
0.2818 |
0.2404 |
0.2495 |
16.42% |
22.0% |
2 |
▼
|
| 2026-10-16 |
0.2487 |
0.2599 |
0.2412 |
0.2521 |
7.52% |
58.3% |
5 |
▲
|
| 2026-10-15 |
0.2414 |
0.2565 |
0.2214 |
0.2487 |
14.54% |
77.8% |
2 |
▲
|
| 2026-10-14 |
0.2429 |
0.2495 |
0.2294 |
0.2414 |
8.28% |
59.7% |
4 |
▼
|
| 2026-10-13 |
0.2462 |
0.2576 |
0.2355 |
0.2429 |
8.98% |
33.5% |
16 |
▼
|