| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0673 |
0.0708 |
0.0644 |
0.0648 |
9.60% |
6.7% |
9 |
▼
|
| 2026-10-31 |
0.0684 |
0.0741 |
0.0664 |
0.0673 |
11.33% |
11.7% |
8 |
▼
|
| 2026-10-30 |
0.0696 |
0.0709 |
0.0638 |
0.0684 |
10.21% |
64.7% |
9 |
▼
|
| 2026-10-29 |
0.0781 |
0.0797 |
0.0693 |
0.0696 |
13.25% |
2.9% |
3 |
▼
|
| 2026-10-28 |
0.0799 |
0.0807 |
0.0746 |
0.0781 |
7.62% |
58.1% |
6 |
▼
|
| 2026-10-27 |
0.0785 |
0.0839 |
0.0770 |
0.0799 |
8.87% |
42.8% |
11 |
▲
|
| 2026-10-26 |
0.0771 |
0.0795 |
0.0665 |
0.0785 |
16.86% |
92.5% |
6 |
▲
|
| 2026-10-25 |
0.0763 |
0.0812 |
0.0667 |
0.0771 |
18.95% |
71.9% |
3 |
▲
|
| 2026-10-24 |
0.0729 |
0.0934 |
0.0693 |
0.0763 |
33.01% |
29.1% |
2 |
▲
|
| 2026-10-23 |
0.0711 |
0.0759 |
0.0682 |
0.0729 |
10.80% |
60.8% |
9 |
▲
|
| 2026-10-22 |
0.0704 |
0.0737 |
0.0655 |
0.0711 |
11.60% |
68.3% |
7 |
▲
|
| 2026-10-21 |
0.0649 |
0.0730 |
0.0633 |
0.0704 |
14.97% |
73.7% |
1 |
▲
|
| 2026-10-20 |
0.0683 |
0.0703 |
0.0631 |
0.0649 |
10.51% |
25.6% |
7 |
▼
|
| 2026-10-19 |
0.0692 |
0.0725 |
0.0611 |
0.0683 |
16.51% |
63.0% |
4 |
▼
|
| 2026-10-18 |
0.0598 |
0.0754 |
0.0586 |
0.0692 |
28.06% |
63.1% |
3 |
▲
|
| 2026-10-17 |
0.0595 |
0.0628 |
0.0577 |
0.0598 |
8.57% |
40.0% |
4 |
▲
|
| 2026-10-16 |
0.0574 |
0.0602 |
0.0545 |
0.0595 |
9.89% |
88.4% |
6 |
▲
|
| 2026-10-15 |
0.0507 |
0.0605 |
0.0476 |
0.0574 |
25.43% |
76.3% |
1 |
▲
|
| 2026-10-14 |
0.0503 |
0.0536 |
0.0490 |
0.0507 |
9.18% |
35.9% |
1 |
▲
|
| 2026-10-13 |
0.0500 |
0.0510 |
0.0481 |
0.0503 |
5.88% |
74.5% |
7 |
▲
|