| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1885 |
0.1905 |
0.1785 |
0.1830 |
6.36% |
37.3% |
3 |
▼
|
| 2026-10-31 |
0.1897 |
0.1961 |
0.1870 |
0.1885 |
4.78% |
16.3% |
14 |
▼
|
| 2026-10-30 |
0.1753 |
0.1967 |
0.1656 |
0.1897 |
17.75% |
77.7% |
1 |
▲
|
| 2026-10-29 |
0.2097 |
0.2182 |
0.1732 |
0.1753 |
21.45% |
4.6% |
7 |
▼
|
| 2026-10-28 |
0.2086 |
0.2146 |
0.1928 |
0.2097 |
10.47% |
77.3% |
2 |
▲
|
| 2026-10-27 |
0.2070 |
0.2162 |
0.1971 |
0.2086 |
9.23% |
60.0% |
12 |
▲
|
| 2026-10-26 |
0.2068 |
0.2130 |
0.2011 |
0.2070 |
5.76% |
49.9% |
23 |
▲
|
| 2026-10-25 |
0.1954 |
0.2120 |
0.1887 |
0.2068 |
11.93% |
77.7% |
1 |
▲
|
| 2026-10-24 |
0.1990 |
0.2012 |
0.1839 |
0.1954 |
8.70% |
66.1% |
2 |
▼
|
| 2026-10-23 |
0.1981 |
0.2135 |
0.1931 |
0.1990 |
10.30% |
29.1% |
6 |
▲
|
| 2026-10-22 |
0.2136 |
0.2155 |
0.1946 |
0.1981 |
9.76% |
16.9% |
1 |
▼
|
| 2026-10-21 |
0.1959 |
0.2259 |
0.1951 |
0.2136 |
15.71% |
60.2% |
1 |
▲
|
| 2026-10-20 |
0.1892 |
0.2030 |
0.1844 |
0.1959 |
9.81% |
61.8% |
5 |
▲
|
| 2026-10-19 |
0.1882 |
0.1965 |
0.1838 |
0.1892 |
6.71% |
42.4% |
8 |
▲
|
| 2026-10-18 |
0.1881 |
0.1924 |
0.1736 |
0.1882 |
9.98% |
78.0% |
4 |
▲
|
| 2026-10-17 |
0.1988 |
0.2009 |
0.1839 |
0.1881 |
8.60% |
25.0% |
3 |
▼
|
| 2026-10-16 |
0.2049 |
0.2085 |
0.1947 |
0.1988 |
6.74% |
30.0% |
5 |
▼
|
| 2026-10-15 |
0.1957 |
0.2070 |
0.1822 |
0.2049 |
12.68% |
91.5% |
2 |
▲
|
| 2026-10-14 |
0.2094 |
0.2144 |
0.1872 |
0.1957 |
12.99% |
31.2% |
3 |
▼
|
| 2026-10-13 |
0.2058 |
0.2189 |
0.1986 |
0.2094 |
9.90% |
53.0% |
3 |
▲
|