| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0239 |
0.0245 |
0.0236 |
0.0238 |
4.11% |
20.4% |
2 |
▼
|
| 2026-10-31 |
0.0241 |
0.0245 |
0.0238 |
0.0239 |
2.99% |
15.3% |
5 |
▼
|
| 2026-10-30 |
0.0234 |
0.0241 |
0.0217 |
0.0241 |
10.29% |
98.8% |
9 |
▲
|
| 2026-10-29 |
0.0255 |
0.0258 |
0.0232 |
0.0234 |
10.40% |
8.7% |
1 |
▼
|
| 2026-10-28 |
0.0257 |
0.0259 |
0.0250 |
0.0255 |
3.46% |
53.9% |
4 |
▼
|
| 2026-10-27 |
0.0253 |
0.0258 |
0.0248 |
0.0257 |
4.03% |
93.1% |
6 |
▲
|
| 2026-10-26 |
0.0246 |
0.0256 |
0.0242 |
0.0253 |
5.98% |
78.9% |
3 |
▲
|
| 2026-10-25 |
0.0252 |
0.0255 |
0.0242 |
0.0246 |
5.00% |
28.6% |
5 |
▼
|
| 2026-10-24 |
0.0260 |
0.0261 |
0.0245 |
0.0252 |
6.19% |
41.0% |
1 |
▼
|
| 2026-10-23 |
0.0263 |
0.0271 |
0.0251 |
0.0260 |
7.25% |
44.5% |
1 |
▼
|
| 2026-10-22 |
0.0283 |
0.0284 |
0.0261 |
0.0263 |
8.28% |
12.0% |
3 |
▼
|
| 2026-10-21 |
0.0280 |
0.0288 |
0.0278 |
0.0283 |
3.43% |
46.9% |
3 |
▲
|
| 2026-10-20 |
0.0270 |
0.0282 |
0.0266 |
0.0280 |
5.81% |
88.5% |
1 |
▲
|
| 2026-10-19 |
0.0273 |
0.0275 |
0.0267 |
0.0270 |
2.89% |
36.7% |
13 |
▼
|
| 2026-10-18 |
0.0285 |
0.0286 |
0.0262 |
0.0273 |
8.48% |
45.5% |
1 |
▼
|
| 2026-10-17 |
0.0294 |
0.0296 |
0.0277 |
0.0285 |
6.62% |
44.6% |
5 |
▼
|
| 2026-10-16 |
0.0293 |
0.0304 |
0.0289 |
0.0294 |
5.23% |
36.0% |
10 |
▲
|
| 2026-10-15 |
0.0298 |
0.0299 |
0.0276 |
0.0293 |
7.92% |
72.0% |
4 |
▼
|
| 2026-10-14 |
0.0306 |
0.0309 |
0.0290 |
0.0298 |
6.40% |
41.3% |
3 |
▼
|
| 2026-10-13 |
0.0300 |
0.0311 |
0.0288 |
0.0306 |
7.67% |
77.0% |
3 |
▲
|