| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.5476 |
0.5668 |
0.5400 |
0.5535 |
4.89% |
50.4% |
8 |
▲
|
| 2026-10-31 |
0.5995 |
0.6027 |
0.5375 |
0.5476 |
10.88% |
15.5% |
1 |
▼
|
| 2026-10-30 |
0.5743 |
0.6009 |
0.5477 |
0.5995 |
9.26% |
97.4% |
1 |
▲
|
| 2026-10-29 |
0.6355 |
0.6394 |
0.5721 |
0.5743 |
10.59% |
3.3% |
1 |
▼
|
| 2026-10-28 |
0.6402 |
0.6504 |
0.6216 |
0.6355 |
4.50% |
48.3% |
5 |
▼
|
| 2026-10-27 |
0.6387 |
0.6453 |
0.6206 |
0.6402 |
3.87% |
79.3% |
14 |
▲
|
| 2026-10-26 |
0.6110 |
0.6484 |
0.6018 |
0.6387 |
7.63% |
79.2% |
3 |
▲
|
| 2026-10-25 |
0.6488 |
0.6570 |
0.6046 |
0.6110 |
8.08% |
12.2% |
3 |
▼
|
| 2026-10-24 |
0.6523 |
0.6721 |
0.6269 |
0.6488 |
6.93% |
48.5% |
4 |
▼
|
| 2026-10-23 |
0.6662 |
0.6853 |
0.6376 |
0.6523 |
7.16% |
30.8% |
8 |
▼
|
| 2026-10-22 |
0.7030 |
0.7081 |
0.6523 |
0.6662 |
7.94% |
24.9% |
5 |
▼
|
| 2026-10-21 |
0.6586 |
0.7127 |
0.6431 |
0.7030 |
10.57% |
86.1% |
5 |
▲
|
| 2026-10-20 |
0.6144 |
0.6804 |
0.5965 |
0.6586 |
13.66% |
74.0% |
9 |
▲
|
| 2026-10-19 |
0.6788 |
0.6831 |
0.5923 |
0.6144 |
13.38% |
24.3% |
3 |
▼
|
| 2026-10-18 |
0.6954 |
0.7103 |
0.6405 |
0.6788 |
10.04% |
54.9% |
18 |
▼
|
| 2026-10-17 |
0.7478 |
0.7517 |
0.6829 |
0.6954 |
9.20% |
18.2% |
1 |
▼
|
| 2026-10-16 |
0.7757 |
0.8030 |
0.7406 |
0.7478 |
8.04% |
11.5% |
10 |
▼
|
| 2026-10-15 |
0.8109 |
0.8134 |
0.7300 |
0.7757 |
10.28% |
54.8% |
16 |
▼
|
| 2026-10-14 |
0.9056 |
0.9162 |
0.8065 |
0.8109 |
12.11% |
4.0% |
1 |
▼
|
| 2026-10-13 |
0.8990 |
0.9251 |
0.8815 |
0.9056 |
4.85% |
55.3% |
13 |
▲
|