| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
4.8920 |
4.9780 |
4.8400 |
4.9380 |
2.82% |
71.0% |
19 |
▲
|
| 2026-10-31 |
4.9570 |
5.0300 |
4.8580 |
4.8920 |
3.47% |
19.8% |
7 |
▼
|
| 2026-10-30 |
4.8860 |
4.9640 |
4.5370 |
4.9570 |
8.74% |
98.4% |
5 |
▲
|
| 2026-10-29 |
5.2940 |
5.4140 |
4.8310 |
4.8860 |
11.01% |
9.4% |
7 |
▼
|
| 2026-10-28 |
5.2130 |
5.4020 |
5.1830 |
5.2940 |
4.20% |
50.7% |
18 |
▲
|
| 2026-10-27 |
5.2270 |
5.2460 |
5.0050 |
5.2130 |
4.61% |
86.3% |
16 |
▼
|
| 2026-10-26 |
5.2490 |
5.3100 |
5.1240 |
5.2270 |
3.54% |
55.4% |
14 |
▼
|
| 2026-10-25 |
5.3540 |
5.3840 |
5.1750 |
5.2490 |
3.90% |
35.4% |
13 |
▼
|
| 2026-10-24 |
5.4750 |
5.4860 |
5.1410 |
5.3540 |
6.30% |
61.7% |
8 |
▼
|
| 2026-10-23 |
5.5000 |
5.6470 |
5.3400 |
5.4750 |
5.58% |
44.0% |
2 |
▼
|
| 2026-10-22 |
5.7520 |
5.7770 |
5.4120 |
5.5000 |
6.35% |
24.1% |
9 |
▼
|
| 2026-10-21 |
5.5920 |
5.9160 |
5.5730 |
5.7520 |
6.13% |
52.2% |
1 |
▲
|
| 2026-10-20 |
5.4820 |
5.7210 |
5.3660 |
5.5920 |
6.48% |
63.7% |
7 |
▲
|
| 2026-10-19 |
5.4480 |
5.5650 |
5.4030 |
5.4820 |
2.97% |
48.8% |
16 |
▲
|
| 2026-10-18 |
5.5350 |
5.5900 |
5.2040 |
5.4480 |
6.97% |
63.2% |
4 |
▼
|
| 2026-10-17 |
5.6860 |
5.7100 |
5.3800 |
5.5350 |
5.80% |
47.0% |
3 |
▼
|
| 2026-10-16 |
5.7550 |
5.9120 |
5.5780 |
5.6860 |
5.80% |
32.3% |
7 |
▼
|
| 2026-10-15 |
5.7150 |
5.8000 |
5.2920 |
5.7550 |
8.89% |
91.1% |
2 |
▲
|
| 2026-10-14 |
6.0180 |
6.0960 |
5.6910 |
5.7150 |
6.73% |
5.9% |
3 |
▼
|
| 2026-10-13 |
5.9180 |
6.1200 |
5.6820 |
6.0180 |
7.40% |
76.7% |
1 |
▲
|