| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0672 |
0.0724 |
0.0646 |
0.0656 |
11.64% |
12.4% |
4 |
▼
|
| 2026-10-31 |
0.0692 |
0.0730 |
0.0654 |
0.0672 |
10.86% |
22.8% |
9 |
▼
|
| 2026-10-30 |
0.0694 |
0.0718 |
0.0625 |
0.0692 |
13.38% |
72.0% |
1 |
▼
|
| 2026-10-29 |
0.0771 |
0.0809 |
0.0685 |
0.0694 |
16.06% |
7.8% |
5 |
▼
|
| 2026-10-28 |
0.0806 |
0.0852 |
0.0763 |
0.0771 |
11.10% |
9.6% |
8 |
▼
|
| 2026-10-27 |
0.0850 |
0.0935 |
0.0795 |
0.0806 |
16.43% |
7.8% |
8 |
▼
|
| 2026-10-26 |
0.0786 |
0.0993 |
0.0780 |
0.0850 |
27.15% |
32.6% |
6 |
▲
|
| 2026-10-25 |
0.0791 |
0.0825 |
0.0715 |
0.0786 |
13.85% |
64.8% |
1 |
▼
|
| 2026-10-24 |
0.0764 |
0.1021 |
0.0755 |
0.0791 |
34.84% |
13.4% |
12 |
▲
|
| 2026-10-23 |
0.0646 |
0.0819 |
0.0636 |
0.0764 |
28.42% |
69.8% |
9 |
▲
|
| 2026-10-22 |
0.0710 |
0.0751 |
0.0638 |
0.0646 |
15.95% |
7.0% |
3 |
▼
|
| 2026-10-21 |
0.0750 |
0.0759 |
0.0700 |
0.0710 |
7.90% |
17.1% |
5 |
▼
|
| 2026-10-20 |
0.0651 |
0.0849 |
0.0651 |
0.0750 |
30.46% |
50.0% |
6 |
▲
|
| 2026-10-19 |
0.0692 |
0.0745 |
0.0650 |
0.0651 |
13.72% |
1.2% |
3 |
▼
|
| 2026-10-18 |
0.0634 |
0.0800 |
0.0630 |
0.0692 |
26.81% |
36.5% |
4 |
▲
|
| 2026-10-17 |
0.0578 |
0.0687 |
0.0577 |
0.0634 |
18.88% |
52.2% |
7 |
▲
|
| 2026-10-16 |
0.0595 |
0.0599 |
0.0569 |
0.0578 |
4.98% |
31.4% |
5 |
▼
|
| 2026-10-15 |
0.0611 |
0.0611 |
0.0563 |
0.0595 |
7.86% |
65.0% |
6 |
▼
|
| 2026-10-14 |
0.0645 |
0.0654 |
0.0609 |
0.0611 |
6.98% |
4.2% |
1 |
▼
|
| 2026-10-13 |
0.0665 |
0.0678 |
0.0630 |
0.0645 |
7.29% |
30.3% |
5 |
▼
|