← Back 🐋 Trades

ESPORTSUSDT Under $50

Last Price
$0.0179
ATR 30d
0.0011
Avg Range% 30d
12.82%
Avg Impulses
5.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0089 0.0224 0.0086 0.0179 156.09% 67.2% 1 ▲
2026-10-31 0.0071 0.0102 0.0070 0.0089 44.29% 57.6% 1 ▲
2026-10-30 0.0073 0.0075 0.0068 0.0071 9.45% 44.9% 3 ▼
2026-10-29 0.0079 0.0080 0.0069 0.0073 13.54% 32.7% 1 ▼
2026-10-28 0.0079 0.0080 0.0077 0.0079 4.04% 56.2% 10 ▼
2026-10-27 0.0080 0.0081 0.0077 0.0079 4.15% 54.5% 14 ▼
2026-10-26 0.0078 0.0080 0.0075 0.0080 5.93% 97.8% 6 ▲
2026-10-25 0.0080 0.0082 0.0076 0.0078 8.18% 32.3% 5 ▼
2026-10-24 0.0078 0.0082 0.0077 0.0080 5.66% 45.5% 5 ▲
2026-10-23 0.0081 0.0081 0.0076 0.0078 7.19% 36.2% 1 ▼
2026-10-22 0.0083 0.0084 0.0079 0.0081 5.42% 33.3% 9 ▼
2026-10-21 0.0085 0.0086 0.0083 0.0083 3.87% 15.2% 3 ▼
2026-10-20 0.0082 0.0086 0.0081 0.0085 6.80% 78.6% 1 ▲
2026-10-19 0.0083 0.0083 0.0080 0.0082 4.34% 69.4% 4 ▼
2026-10-18 0.0086 0.0086 0.0080 0.0083 7.54% 46.1% 3 ▼
2026-10-17 0.0088 0.0090 0.0084 0.0086 6.82% 43.3% 7 ▼
2026-10-16 0.0087 0.0090 0.0087 0.0088 3.89% 41.2% 4 ▲
2026-10-15 0.0087 0.0088 0.0076 0.0087 14.07% 94.3% 2 ▲
2026-10-14 0.0094 0.0095 0.0086 0.0087 8.85% 13.2% 3 ▼
2026-10-13 0.0097 0.0098 0.0089 0.0094 9.42% 57.1% 10 ▼