| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0800 |
0.0817 |
0.0782 |
0.0796 |
4.37% |
39.1% |
5 |
▼
|
| 2026-10-31 |
0.0861 |
0.0866 |
0.0799 |
0.0800 |
7.82% |
2.1% |
1 |
▼
|
| 2026-10-30 |
0.0790 |
0.0917 |
0.0761 |
0.0861 |
19.72% |
63.9% |
1 |
▲
|
| 2026-10-29 |
0.0862 |
0.0880 |
0.0785 |
0.0790 |
11.05% |
5.6% |
7 |
▼
|
| 2026-10-28 |
0.0873 |
0.0881 |
0.0845 |
0.0862 |
4.10% |
48.6% |
8 |
▼
|
| 2026-10-27 |
0.0870 |
0.0886 |
0.0848 |
0.0873 |
4.39% |
66.5% |
5 |
▲
|
| 2026-10-26 |
0.0852 |
0.0880 |
0.0839 |
0.0870 |
4.80% |
76.3% |
11 |
▲
|
| 2026-10-25 |
0.0851 |
0.0892 |
0.0827 |
0.0852 |
7.63% |
38.4% |
5 |
▲
|
| 2026-10-24 |
0.0885 |
0.0899 |
0.0828 |
0.0851 |
8.00% |
31.9% |
3 |
▼
|
| 2026-10-23 |
0.0868 |
0.0908 |
0.0862 |
0.0885 |
5.28% |
50.0% |
12 |
▲
|
| 2026-10-22 |
0.0876 |
0.0903 |
0.0843 |
0.0868 |
6.79% |
41.2% |
7 |
▼
|
| 2026-10-21 |
0.0849 |
0.0894 |
0.0846 |
0.0876 |
5.69% |
62.7% |
1 |
▲
|
| 2026-10-20 |
0.0838 |
0.0871 |
0.0818 |
0.0849 |
6.30% |
58.7% |
5 |
▲
|
| 2026-10-19 |
0.0850 |
0.0872 |
0.0832 |
0.0838 |
4.72% |
15.2% |
1 |
▼
|
| 2026-10-18 |
0.0882 |
0.0883 |
0.0815 |
0.0850 |
7.76% |
51.2% |
4 |
▼
|
| 2026-10-17 |
0.0925 |
0.0936 |
0.0862 |
0.0882 |
7.95% |
26.5% |
1 |
▼
|
| 2026-10-16 |
0.0941 |
0.0983 |
0.0909 |
0.0925 |
7.84% |
21.9% |
4 |
▼
|
| 2026-10-15 |
0.0970 |
0.0993 |
0.0888 |
0.0941 |
10.73% |
50.8% |
5 |
▼
|
| 2026-10-14 |
0.1034 |
0.1127 |
0.0968 |
0.0970 |
15.41% |
1.6% |
3 |
▼
|
| 2026-10-13 |
0.1060 |
0.1080 |
0.1019 |
0.1034 |
5.77% |
25.6% |
9 |
▼
|