| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
7.0930 |
7.1940 |
7.0740 |
7.1420 |
1.69% |
56.7% |
9 |
▲
|
| 2026-10-31 |
7.2230 |
7.2450 |
7.0680 |
7.0930 |
2.45% |
14.1% |
1 |
▼
|
| 2026-10-30 |
7.0880 |
7.2560 |
6.7660 |
7.2230 |
6.91% |
93.3% |
3 |
▲
|
| 2026-10-29 |
7.5880 |
7.6710 |
6.9750 |
7.0880 |
9.17% |
16.2% |
1 |
▼
|
| 2026-10-28 |
7.6440 |
7.7370 |
7.4870 |
7.5880 |
3.27% |
40.4% |
5 |
▼
|
| 2026-10-27 |
7.6180 |
7.6560 |
7.4580 |
7.6440 |
2.60% |
93.9% |
6 |
▲
|
| 2026-10-26 |
7.4960 |
7.6650 |
7.3750 |
7.6180 |
3.87% |
83.8% |
9 |
▲
|
| 2026-10-25 |
7.6760 |
7.7150 |
7.4230 |
7.4960 |
3.80% |
25.0% |
9 |
▼
|
| 2026-10-24 |
7.7620 |
7.7960 |
7.4030 |
7.6760 |
5.06% |
69.5% |
4 |
▼
|
| 2026-10-23 |
7.7090 |
7.9240 |
7.5890 |
7.7620 |
4.35% |
51.6% |
4 |
▲
|
| 2026-10-22 |
8.0760 |
8.1220 |
7.6240 |
7.7090 |
6.17% |
17.1% |
1 |
▼
|
| 2026-10-21 |
7.9340 |
8.2050 |
7.9120 |
8.0760 |
3.69% |
56.0% |
1 |
▲
|
| 2026-10-20 |
7.7830 |
8.0030 |
7.6550 |
7.9340 |
4.47% |
80.2% |
1 |
▲
|
| 2026-10-19 |
7.7440 |
7.8340 |
7.6550 |
7.7830 |
2.31% |
71.5% |
15 |
▲
|
| 2026-10-18 |
7.7990 |
7.8300 |
7.4220 |
7.7440 |
5.23% |
78.9% |
2 |
▼
|
| 2026-10-17 |
7.9640 |
8.0050 |
7.6210 |
7.7990 |
4.82% |
46.4% |
5 |
▼
|
| 2026-10-16 |
8.0090 |
8.1170 |
7.8180 |
7.9640 |
3.73% |
48.8% |
3 |
▼
|
| 2026-10-15 |
7.9770 |
8.0910 |
7.4740 |
8.0090 |
7.73% |
86.7% |
2 |
▲
|
| 2026-10-14 |
8.1160 |
8.2150 |
7.8760 |
7.9770 |
4.18% |
29.8% |
1 |
▼
|
| 2026-10-13 |
7.9970 |
8.2840 |
7.7390 |
8.1160 |
6.82% |
69.2% |
1 |
▲
|