← Back 🐋 Trades

ETHBTCUSDT Under $50

Last Price
$0.0291
ATR 30d
0.0005
Avg Range% 30d
1.67%
Avg Impulses
6.4
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0291 0.0292 0.0290 0.0291 0.82% 29.2% 10 ▼
2026-10-31 0.0290 0.0292 0.0290 0.0291 0.69% 55.0% 5 ▲
2026-10-30 0.0289 0.0292 0.0284 0.0290 2.77% 77.5% 3 ▲
2026-10-29 0.0290 0.0291 0.0284 0.0289 2.18% 77.9% 4 ▼
2026-10-28 0.0291 0.0293 0.0289 0.0290 1.10% 37.5% 10 ▼
2026-10-27 0.0290 0.0292 0.0289 0.0291 0.93% 59.3% 9 ▲
2026-10-26 0.0291 0.0291 0.0288 0.0290 1.00% 51.7% 24 ▼
2026-10-25 0.0292 0.0293 0.0290 0.0291 1.10% 37.5% 5 ▼
2026-10-24 0.0294 0.0295 0.0288 0.0292 2.35% 56.5% 4 ▼
2026-10-23 0.0294 0.0295 0.0292 0.0294 1.16% 64.7% 12 ▲
2026-10-22 0.0294 0.0296 0.0292 0.0294 1.33% 46.1% 13 ▼
2026-10-21 0.0295 0.0298 0.0294 0.0294 1.35% 12.5% 12 ▼
2026-10-20 0.0294 0.0297 0.0293 0.0295 1.60% 57.5% 3 ▲
2026-10-19 0.0294 0.0295 0.0292 0.0294 0.99% 69.0% 6 ▲
2026-10-18 0.0295 0.0296 0.0289 0.0294 2.54% 65.3% 4 ▼
2026-10-17 0.0297 0.0299 0.0293 0.0295 1.99% 30.5% 3 ▼
2026-10-16 0.0297 0.0301 0.0295 0.0297 2.08% 29.0% 2 ▼
2026-10-15 0.0297 0.0299 0.0287 0.0297 4.04% 83.3% 2 ▲
2026-10-14 0.0301 0.0301 0.0295 0.0297 2.03% 31.1% 5 ▼
2026-10-13 0.0299 0.0303 0.0298 0.0301 1.81% 55.6% 5 ▲