| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.6235 |
0.6347 |
0.6039 |
0.6148 |
4.94% |
35.4% |
9 |
▼
|
| 2026-10-31 |
0.6210 |
0.6457 |
0.6081 |
0.6235 |
6.05% |
41.0% |
16 |
▲
|
| 2026-10-30 |
0.6063 |
0.6246 |
0.5657 |
0.6210 |
9.71% |
93.9% |
7 |
▲
|
| 2026-10-29 |
0.6834 |
0.6905 |
0.6004 |
0.6063 |
13.18% |
6.5% |
3 |
▼
|
| 2026-10-28 |
0.6656 |
0.6882 |
0.6450 |
0.6834 |
6.49% |
88.9% |
17 |
▲
|
| 2026-10-27 |
0.6532 |
0.6767 |
0.6391 |
0.6656 |
5.76% |
70.5% |
10 |
▲
|
| 2026-10-26 |
0.6251 |
0.6564 |
0.6089 |
0.6532 |
7.60% |
93.3% |
11 |
▲
|
| 2026-10-25 |
0.6189 |
0.6366 |
0.5971 |
0.6251 |
6.38% |
70.9% |
6 |
▲
|
| 2026-10-24 |
0.6434 |
0.6568 |
0.6009 |
0.6189 |
8.69% |
32.2% |
3 |
▼
|
| 2026-10-23 |
0.6446 |
0.6696 |
0.6264 |
0.6434 |
6.70% |
39.4% |
12 |
▼
|
| 2026-10-22 |
0.7110 |
0.7176 |
0.6420 |
0.6446 |
10.63% |
3.4% |
1 |
▼
|
| 2026-10-21 |
0.7127 |
0.7289 |
0.6923 |
0.7110 |
5.14% |
51.1% |
10 |
▼
|
| 2026-10-20 |
0.6846 |
0.7273 |
0.6682 |
0.7127 |
8.63% |
75.3% |
5 |
▲
|
| 2026-10-19 |
0.6768 |
0.7188 |
0.6679 |
0.6846 |
7.52% |
32.8% |
8 |
▲
|
| 2026-10-18 |
0.6755 |
0.6874 |
0.6355 |
0.6768 |
7.68% |
79.6% |
4 |
▲
|
| 2026-10-17 |
0.6834 |
0.6990 |
0.6541 |
0.6755 |
6.57% |
47.7% |
7 |
▼
|
| 2026-10-16 |
0.6741 |
0.7120 |
0.6625 |
0.6834 |
7.34% |
42.2% |
5 |
▲
|
| 2026-10-15 |
0.6402 |
0.6790 |
0.5930 |
0.6741 |
13.43% |
94.3% |
2 |
▲
|
| 2026-10-14 |
0.6727 |
0.6971 |
0.6142 |
0.6402 |
12.32% |
31.4% |
1 |
▼
|
| 2026-10-13 |
0.6779 |
0.7225 |
0.6507 |
0.6727 |
10.59% |
30.6% |
2 |
▼
|