| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2254.0900 |
2278.0000 |
2246.0100 |
2274.0900 |
1.42% |
87.8% |
11 |
▲
|
| 2026-10-31 |
2243.1200 |
2267.1100 |
2234.2200 |
2254.0900 |
1.47% |
60.4% |
7 |
▲
|
| 2026-10-30 |
2252.3100 |
2261.6800 |
2172.0000 |
2243.1200 |
3.98% |
79.3% |
5 |
▼
|
| 2026-10-29 |
2358.6300 |
2378.6300 |
2230.4100 |
2252.3100 |
6.28% |
14.8% |
5 |
▼
|
| 2026-10-28 |
2349.3500 |
2390.9600 |
2321.3900 |
2358.6300 |
2.96% |
53.5% |
13 |
▲
|
| 2026-10-27 |
2323.5200 |
2363.6000 |
2296.2100 |
2349.3500 |
2.90% |
78.8% |
5 |
▲
|
| 2026-10-26 |
2328.4000 |
2343.8600 |
2291.0200 |
2323.5200 |
2.27% |
61.5% |
16 |
▼
|
| 2026-10-25 |
2357.5200 |
2370.9000 |
2308.1700 |
2328.4000 |
2.66% |
32.2% |
9 |
▼
|
| 2026-10-24 |
2386.6100 |
2389.5700 |
2280.4600 |
2357.5200 |
4.57% |
70.6% |
4 |
▼
|
| 2026-10-23 |
2388.1600 |
2416.9500 |
2350.2500 |
2386.6100 |
2.79% |
54.5% |
2 |
▼
|
| 2026-10-22 |
2472.8600 |
2481.3500 |
2358.3300 |
2388.1600 |
4.97% |
24.2% |
1 |
▼
|
| 2026-10-21 |
2448.0300 |
2526.0000 |
2435.3800 |
2472.8600 |
3.70% |
41.4% |
4 |
▲
|
| 2026-10-20 |
2407.1300 |
2477.4400 |
2371.2900 |
2448.0300 |
4.41% |
72.3% |
1 |
▲
|
| 2026-10-19 |
2409.2600 |
2445.9600 |
2383.5600 |
2407.1300 |
2.59% |
37.8% |
4 |
▼
|
| 2026-10-18 |
2401.6100 |
2430.6000 |
2327.0900 |
2409.2600 |
4.31% |
79.4% |
2 |
▲
|
| 2026-10-17 |
2422.6500 |
2440.9700 |
2355.2800 |
2401.6100 |
3.54% |
54.1% |
3 |
▼
|
| 2026-10-16 |
2440.7700 |
2493.0000 |
2391.5100 |
2422.6500 |
4.16% |
30.7% |
9 |
▼
|
| 2026-10-15 |
2420.6200 |
2466.6600 |
2315.0000 |
2440.7700 |
6.27% |
82.9% |
2 |
▲
|
| 2026-10-14 |
2496.8500 |
2529.8000 |
2402.2800 |
2420.6200 |
5.11% |
14.4% |
3 |
▼
|
| 2026-10-13 |
2445.7600 |
2538.0600 |
2407.0000 |
2496.8500 |
5.36% |
68.6% |
1 |
▲
|