| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.1486 |
1.2156 |
1.1027 |
1.1200 |
9.83% |
15.3% |
4 |
▼
|
| 2026-10-31 |
1.1002 |
1.1683 |
1.0677 |
1.1486 |
9.14% |
80.4% |
1 |
▲
|
| 2026-10-30 |
1.1287 |
1.1327 |
0.9696 |
1.1002 |
14.45% |
80.1% |
2 |
▼
|
| 2026-10-29 |
1.2288 |
1.2794 |
1.1213 |
1.1287 |
12.87% |
4.7% |
1 |
▼
|
| 2026-10-28 |
1.2709 |
1.2742 |
1.1994 |
1.2288 |
5.89% |
39.3% |
6 |
▼
|
| 2026-10-27 |
1.2303 |
1.3107 |
1.2111 |
1.2709 |
8.10% |
60.0% |
3 |
▲
|
| 2026-10-26 |
1.2060 |
1.2800 |
1.1606 |
1.2303 |
9.90% |
58.4% |
11 |
▲
|
| 2026-10-25 |
1.2409 |
1.2681 |
1.1687 |
1.2060 |
8.01% |
37.5% |
12 |
▼
|
| 2026-10-24 |
1.2110 |
1.2729 |
1.1405 |
1.2409 |
10.93% |
75.8% |
8 |
▲
|
| 2026-10-23 |
1.1526 |
1.2400 |
1.1411 |
1.2110 |
8.58% |
70.7% |
5 |
▲
|
| 2026-10-22 |
1.1959 |
1.2029 |
1.1371 |
1.1526 |
5.50% |
23.6% |
5 |
▼
|
| 2026-10-21 |
1.1797 |
1.2357 |
1.1740 |
1.1959 |
5.23% |
35.5% |
4 |
▲
|
| 2026-10-20 |
1.1526 |
1.2000 |
1.1080 |
1.1797 |
7.98% |
77.9% |
7 |
▲
|
| 2026-10-19 |
1.1550 |
1.1743 |
1.1326 |
1.1526 |
3.61% |
48.0% |
9 |
▼
|
| 2026-10-18 |
1.1612 |
1.1742 |
1.0988 |
1.1550 |
6.49% |
74.5% |
2 |
▼
|
| 2026-10-17 |
1.2335 |
1.2366 |
1.1343 |
1.1612 |
8.29% |
26.3% |
5 |
▼
|
| 2026-10-16 |
1.2636 |
1.2720 |
1.2025 |
1.2335 |
5.50% |
44.6% |
3 |
▼
|
| 2026-10-15 |
1.2788 |
1.2914 |
1.1721 |
1.2636 |
9.33% |
76.7% |
2 |
▼
|
| 2026-10-14 |
1.3163 |
1.3409 |
1.2585 |
1.2788 |
6.26% |
24.6% |
5 |
▼
|
| 2026-10-13 |
1.3162 |
1.3449 |
1.2473 |
1.3163 |
7.42% |
70.7% |
8 |
▲
|