| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.4273 |
1.7420 |
1.1360 |
1.2262 |
42.46% |
14.9% |
4 |
▼
|
| 2026-10-31 |
1.1394 |
1.4496 |
1.1052 |
1.4273 |
30.23% |
93.5% |
5 |
▲
|
| 2026-10-30 |
1.1605 |
1.5023 |
1.0718 |
1.1394 |
37.10% |
15.7% |
16 |
▼
|
| 2026-10-29 |
1.4555 |
1.5450 |
1.0044 |
1.1605 |
37.14% |
28.9% |
7 |
▼
|
| 2026-10-28 |
1.1240 |
1.6327 |
0.7693 |
1.4555 |
76.81% |
79.5% |
7 |
▲
|
| 2026-10-27 |
0.5113 |
1.1685 |
0.5068 |
1.1240 |
129.42% |
93.3% |
3 |
▲
|
| 2026-10-26 |
0.5250 |
0.5267 |
0.5008 |
0.5113 |
4.93% |
40.5% |
3 |
▼
|
| 2026-10-25 |
0.5219 |
0.5423 |
0.5101 |
0.5250 |
6.17% |
46.3% |
12 |
▲
|
| 2026-10-24 |
0.5198 |
0.5322 |
0.4919 |
0.5219 |
7.75% |
74.4% |
2 |
▲
|
| 2026-10-23 |
0.5110 |
0.5311 |
0.5064 |
0.5198 |
4.83% |
54.2% |
13 |
▲
|
| 2026-10-22 |
0.5722 |
0.5755 |
0.5026 |
0.5110 |
12.74% |
11.5% |
1 |
▼
|
| 2026-10-21 |
0.5448 |
0.5916 |
0.5412 |
0.5722 |
9.25% |
61.5% |
3 |
▲
|
| 2026-10-20 |
0.5484 |
0.5638 |
0.5334 |
0.5448 |
5.54% |
37.5% |
4 |
▼
|
| 2026-10-19 |
0.5539 |
0.5602 |
0.5250 |
0.5484 |
6.35% |
66.5% |
2 |
▼
|
| 2026-10-18 |
0.5781 |
0.5862 |
0.5327 |
0.5539 |
9.25% |
39.6% |
5 |
▼
|
| 2026-10-17 |
0.5886 |
0.5920 |
0.5621 |
0.5781 |
5.08% |
53.5% |
8 |
▼
|
| 2026-10-16 |
0.5975 |
0.6029 |
0.5771 |
0.5886 |
4.32% |
44.6% |
3 |
▼
|
| 2026-10-15 |
0.6064 |
0.6152 |
0.5497 |
0.5975 |
10.80% |
73.0% |
10 |
▼
|
| 2026-10-14 |
0.6307 |
0.6395 |
0.5972 |
0.6064 |
6.71% |
21.8% |
1 |
▼
|
| 2026-10-13 |
0.6051 |
0.6600 |
0.5751 |
0.6307 |
14.03% |
65.5% |
5 |
▲
|