| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
92.9000 |
93.7800 |
92.8600 |
93.6500 |
0.99% |
85.9% |
1 |
▲
|
| 2026-10-31 |
92.7900 |
93.1600 |
92.6900 |
92.9000 |
0.51% |
44.7% |
5 |
▲
|
| 2026-10-30 |
93.8600 |
95.2300 |
92.2100 |
92.7900 |
3.22% |
19.2% |
7 |
▼
|
| 2026-10-29 |
94.6600 |
95.1700 |
93.7600 |
93.8600 |
1.49% |
7.1% |
6 |
▼
|
| 2026-10-28 |
95.4300 |
95.5300 |
94.2700 |
94.6600 |
1.32% |
30.9% |
6 |
▼
|
| 2026-10-27 |
94.9000 |
95.5800 |
94.2300 |
95.4300 |
1.42% |
88.9% |
6 |
▲
|
| 2026-10-26 |
94.4000 |
94.9300 |
94.1200 |
94.9000 |
0.86% |
96.3% |
25 |
▲
|
| 2026-10-25 |
94.2500 |
95.2500 |
94.1300 |
94.4000 |
1.19% |
24.1% |
2 |
▲
|
| 2026-10-24 |
94.2100 |
94.3300 |
93.9700 |
94.2500 |
0.38% |
77.8% |
11 |
▲
|
| 2026-10-23 |
94.5800 |
94.6300 |
92.8800 |
94.2100 |
1.85% |
76.0% |
10 |
▼
|
| 2026-10-22 |
95.2900 |
96.0200 |
94.2500 |
94.5800 |
1.86% |
18.6% |
1 |
▼
|
| 2026-10-21 |
95.8300 |
96.3200 |
95.1800 |
95.2900 |
1.19% |
9.7% |
12 |
▼
|
| 2026-10-20 |
95.2100 |
96.0500 |
94.2200 |
95.8300 |
1.92% |
88.0% |
1 |
▲
|
| 2026-10-19 |
95.2300 |
96.0400 |
93.5700 |
95.2100 |
2.59% |
66.4% |
0 |
▼
|
| 2026-10-18 |
94.4600 |
95.3200 |
94.0700 |
95.2300 |
1.32% |
92.8% |
11 |
▲
|
| 2026-10-17 |
94.9100 |
95.6300 |
91.8200 |
94.4600 |
4.01% |
69.3% |
0 |
▼
|
| 2026-10-16 |
95.2800 |
96.4300 |
94.6800 |
94.9100 |
1.84% |
13.1% |
1 |
▼
|
| 2026-10-15 |
95.3900 |
95.5800 |
94.0700 |
95.2800 |
1.58% |
80.1% |
4 |
▼
|
| 2026-10-14 |
97.2400 |
97.6200 |
95.2800 |
95.3900 |
2.41% |
4.7% |
3 |
▼
|
| 2026-10-13 |
97.0200 |
97.7900 |
96.2600 |
97.2400 |
1.58% |
64.0% |
3 |
▲
|