| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
152.9800 |
154.3300 |
152.6400 |
154.3300 |
1.10% |
100.0% |
9 |
▲
|
| 2026-10-31 |
153.4600 |
153.7200 |
152.7400 |
152.9800 |
0.64% |
24.5% |
5 |
▼
|
| 2026-10-30 |
156.7100 |
157.9000 |
151.0300 |
153.4600 |
4.38% |
35.4% |
13 |
▼
|
| 2026-10-29 |
162.9900 |
165.7500 |
155.9300 |
156.7100 |
6.02% |
7.9% |
11 |
▼
|
| 2026-10-28 |
158.3400 |
167.3000 |
157.4700 |
162.9900 |
6.21% |
56.1% |
5 |
▲
|
| 2026-10-27 |
154.9600 |
158.8200 |
154.2800 |
158.3400 |
2.93% |
89.4% |
3 |
▲
|
| 2026-10-26 |
151.6300 |
155.0000 |
149.7900 |
154.9600 |
3.44% |
99.2% |
4 |
▲
|
| 2026-10-25 |
151.3300 |
153.6200 |
150.9600 |
151.6300 |
1.76% |
25.2% |
7 |
▲
|
| 2026-10-24 |
151.2500 |
151.8600 |
149.8700 |
151.3300 |
1.32% |
73.4% |
5 |
▲
|
| 2026-10-23 |
148.7000 |
153.0100 |
146.6000 |
151.2500 |
4.31% |
72.5% |
5 |
▲
|
| 2026-10-22 |
155.1200 |
157.5300 |
147.9300 |
148.7000 |
6.19% |
8.0% |
5 |
▼
|
| 2026-10-21 |
157.1200 |
159.7400 |
154.1200 |
155.1200 |
3.58% |
17.8% |
15 |
▼
|
| 2026-10-20 |
157.1400 |
158.2300 |
150.9300 |
157.1200 |
4.65% |
84.8% |
18 |
▼
|
| 2026-10-19 |
150.7000 |
159.8700 |
150.7000 |
157.1400 |
6.08% |
70.2% |
5 |
▲
|
| 2026-10-18 |
149.0800 |
151.0700 |
147.3800 |
150.7000 |
2.48% |
90.0% |
5 |
▲
|
| 2026-10-17 |
150.1800 |
151.4600 |
146.5100 |
149.0800 |
3.30% |
51.9% |
3 |
▼
|
| 2026-10-16 |
154.7700 |
158.3000 |
149.4800 |
150.1800 |
5.70% |
7.9% |
4 |
▼
|
| 2026-10-15 |
155.8300 |
156.9400 |
148.4100 |
154.7700 |
5.47% |
74.6% |
2 |
▼
|
| 2026-10-14 |
165.5400 |
168.2000 |
155.6700 |
155.8300 |
7.57% |
1.3% |
3 |
▼
|
| 2026-10-13 |
169.2500 |
169.7300 |
161.0400 |
165.5400 |
5.13% |
51.8% |
12 |
▼
|