| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1201 |
0.1234 |
0.1197 |
0.1227 |
3.14% |
81.4% |
13 |
▲
|
| 2026-10-31 |
0.1226 |
0.1237 |
0.1195 |
0.1201 |
3.39% |
12.3% |
7 |
▼
|
| 2026-10-30 |
0.1192 |
0.1228 |
0.1091 |
0.1226 |
11.50% |
98.4% |
1 |
▲
|
| 2026-10-29 |
0.1334 |
0.1361 |
0.1168 |
0.1192 |
14.46% |
12.8% |
1 |
▼
|
| 2026-10-28 |
0.1306 |
0.1369 |
0.1293 |
0.1334 |
5.83% |
54.6% |
15 |
▲
|
| 2026-10-27 |
0.1285 |
0.1322 |
0.1266 |
0.1306 |
4.41% |
71.8% |
9 |
▲
|
| 2026-10-26 |
0.1242 |
0.1302 |
0.1220 |
0.1285 |
6.58% |
78.8% |
3 |
▲
|
| 2026-10-25 |
0.1285 |
0.1287 |
0.1221 |
0.1242 |
5.12% |
32.2% |
11 |
▼
|
| 2026-10-24 |
0.1365 |
0.1382 |
0.1193 |
0.1285 |
13.82% |
48.7% |
3 |
▼
|
| 2026-10-23 |
0.1423 |
0.1487 |
0.1332 |
0.1365 |
10.89% |
21.4% |
1 |
▼
|
| 2026-10-22 |
0.1542 |
0.1553 |
0.1396 |
0.1423 |
10.23% |
17.5% |
7 |
▼
|
| 2026-10-21 |
0.1471 |
0.1592 |
0.1467 |
0.1542 |
8.45% |
59.9% |
7 |
▲
|
| 2026-10-20 |
0.1434 |
0.1509 |
0.1402 |
0.1471 |
7.48% |
64.3% |
5 |
▲
|
| 2026-10-19 |
0.1438 |
0.1471 |
0.1398 |
0.1434 |
5.07% |
49.4% |
14 |
▼
|
| 2026-10-18 |
0.1478 |
0.1499 |
0.1328 |
0.1438 |
11.58% |
64.6% |
2 |
▼
|
| 2026-10-17 |
0.1545 |
0.1548 |
0.1439 |
0.1478 |
7.07% |
36.1% |
5 |
▼
|
| 2026-10-16 |
0.1557 |
0.1599 |
0.1502 |
0.1545 |
6.23% |
44.1% |
5 |
▼
|
| 2026-10-15 |
0.1557 |
0.1584 |
0.1442 |
0.1557 |
9.16% |
80.9% |
4 |
▲
|
| 2026-10-14 |
0.1624 |
0.1663 |
0.1551 |
0.1557 |
6.90% |
5.4% |
1 |
▼
|
| 2026-10-13 |
0.1577 |
0.1671 |
0.1507 |
0.1624 |
10.41% |
71.7% |
3 |
▲
|