| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0903 |
0.0908 |
0.0886 |
0.0904 |
2.39% |
84.3% |
10 |
▲
|
| 2026-10-31 |
0.0900 |
0.1006 |
0.0867 |
0.0903 |
15.36% |
25.9% |
2 |
▲
|
| 2026-10-30 |
0.0932 |
0.0946 |
0.0894 |
0.0900 |
5.61% |
11.7% |
5 |
▼
|
| 2026-10-29 |
0.0944 |
0.0977 |
0.0911 |
0.0932 |
7.02% |
32.5% |
17 |
▼
|
| 2026-10-28 |
0.0972 |
0.0973 |
0.0926 |
0.0944 |
4.78% |
37.6% |
5 |
▼
|
| 2026-10-27 |
0.0995 |
0.1005 |
0.0953 |
0.0972 |
5.19% |
36.0% |
7 |
▼
|
| 2026-10-26 |
0.0993 |
0.1034 |
0.0987 |
0.0995 |
4.73% |
17.9% |
4 |
▲
|
| 2026-10-25 |
0.0990 |
0.1004 |
0.0986 |
0.0993 |
1.82% |
38.3% |
8 |
▲
|
| 2026-10-24 |
0.1002 |
0.1017 |
0.0984 |
0.0990 |
3.20% |
16.8% |
3 |
▼
|
| 2026-10-23 |
0.1021 |
0.1025 |
0.0987 |
0.1002 |
3.78% |
39.9% |
3 |
▼
|
| 2026-10-22 |
0.1071 |
0.1080 |
0.1012 |
0.1021 |
6.34% |
11.9% |
13 |
▼
|
| 2026-10-21 |
0.1114 |
0.1152 |
0.1066 |
0.1071 |
7.73% |
4.9% |
1 |
▼
|
| 2026-10-20 |
0.1043 |
0.1123 |
0.1026 |
0.1114 |
9.26% |
90.6% |
5 |
▲
|
| 2026-10-19 |
0.1041 |
0.1068 |
0.0981 |
0.1043 |
8.34% |
71.2% |
2 |
▲
|
| 2026-10-18 |
0.1041 |
0.1050 |
0.1017 |
0.1041 |
3.16% |
73.2% |
22 |
▼
|
| 2026-10-17 |
0.1072 |
0.1076 |
0.1028 |
0.1041 |
4.43% |
26.5% |
5 |
▼
|
| 2026-10-16 |
0.1121 |
0.1173 |
0.1065 |
0.1072 |
9.65% |
6.8% |
2 |
▼
|
| 2026-10-15 |
0.1037 |
0.1178 |
0.1020 |
0.1121 |
15.21% |
63.9% |
9 |
▲
|
| 2026-10-14 |
0.1131 |
0.1164 |
0.1034 |
0.1037 |
11.48% |
2.5% |
3 |
▼
|
| 2026-10-13 |
0.1092 |
0.1158 |
0.1069 |
0.1131 |
8.20% |
69.8% |
1 |
▲
|