| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0175 |
0.0188 |
0.0173 |
0.0177 |
8.46% |
30.4% |
2 |
▲
|
| 2026-10-31 |
0.0173 |
0.0182 |
0.0172 |
0.0175 |
5.49% |
28.4% |
8 |
▲
|
| 2026-10-30 |
0.0170 |
0.0173 |
0.0158 |
0.0173 |
8.59% |
100.0% |
1 |
▲
|
| 2026-10-29 |
0.0190 |
0.0191 |
0.0169 |
0.0170 |
11.63% |
5.0% |
7 |
▼
|
| 2026-10-28 |
0.0186 |
0.0191 |
0.0184 |
0.0190 |
4.14% |
83.1% |
17 |
▲
|
| 2026-10-27 |
0.0180 |
0.0186 |
0.0175 |
0.0186 |
6.41% |
94.8% |
5 |
▲
|
| 2026-10-26 |
0.0173 |
0.0180 |
0.0171 |
0.0180 |
4.86% |
100.0% |
9 |
▲
|
| 2026-10-25 |
0.0184 |
0.0186 |
0.0171 |
0.0173 |
8.45% |
13.6% |
1 |
▼
|
| 2026-10-24 |
0.0171 |
0.0199 |
0.0170 |
0.0184 |
17.04% |
46.2% |
6 |
▲
|
| 2026-10-23 |
0.0172 |
0.0177 |
0.0168 |
0.0171 |
5.65% |
40.2% |
8 |
▼
|
| 2026-10-22 |
0.0182 |
0.0184 |
0.0170 |
0.0172 |
7.35% |
9.7% |
1 |
▼
|
| 2026-10-21 |
0.0180 |
0.0188 |
0.0179 |
0.0182 |
4.99% |
33.3% |
8 |
▲
|
| 2026-10-20 |
0.0177 |
0.0182 |
0.0173 |
0.0180 |
4.97% |
86.4% |
3 |
▲
|
| 2026-10-19 |
0.0177 |
0.0178 |
0.0170 |
0.0177 |
4.41% |
87.2% |
8 |
▲
|
| 2026-10-18 |
0.0179 |
0.0181 |
0.0167 |
0.0177 |
7.81% |
68.6% |
2 |
▼
|
| 2026-10-17 |
0.0187 |
0.0188 |
0.0176 |
0.0179 |
6.43% |
27.5% |
3 |
▼
|
| 2026-10-16 |
0.0179 |
0.0192 |
0.0179 |
0.0187 |
7.31% |
58.8% |
5 |
▲
|
| 2026-10-15 |
0.0181 |
0.0182 |
0.0169 |
0.0179 |
7.08% |
78.1% |
10 |
▼
|
| 2026-10-14 |
0.0188 |
0.0190 |
0.0179 |
0.0181 |
5.90% |
19.8% |
7 |
▼
|
| 2026-10-13 |
0.0188 |
0.0191 |
0.0166 |
0.0188 |
13.75% |
87.6% |
2 |
▲
|