| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0166 |
0.0168 |
0.0163 |
0.0165 |
3.01% |
38.0% |
7 |
▼
|
| 2026-10-31 |
0.0170 |
0.0172 |
0.0166 |
0.0166 |
3.60% |
3.3% |
9 |
▼
|
| 2026-10-30 |
0.0166 |
0.0170 |
0.0158 |
0.0170 |
7.30% |
94.2% |
11 |
▲
|
| 2026-10-29 |
0.0179 |
0.0183 |
0.0165 |
0.0166 |
10.17% |
5.0% |
9 |
▼
|
| 2026-10-28 |
0.0179 |
0.0182 |
0.0176 |
0.0179 |
3.18% |
49.1% |
6 |
▼
|
| 2026-10-27 |
0.0177 |
0.0180 |
0.0174 |
0.0179 |
3.73% |
86.4% |
6 |
▲
|
| 2026-10-26 |
0.0175 |
0.0179 |
0.0172 |
0.0177 |
4.12% |
69.4% |
13 |
▲
|
| 2026-10-25 |
0.0178 |
0.0180 |
0.0172 |
0.0175 |
4.32% |
29.9% |
7 |
▼
|
| 2026-10-24 |
0.0180 |
0.0182 |
0.0171 |
0.0178 |
6.11% |
63.6% |
4 |
▼
|
| 2026-10-23 |
0.0182 |
0.0187 |
0.0176 |
0.0180 |
6.21% |
38.0% |
3 |
▼
|
| 2026-10-22 |
0.0190 |
0.0192 |
0.0178 |
0.0182 |
7.41% |
31.2% |
1 |
▼
|
| 2026-10-21 |
0.0189 |
0.0194 |
0.0188 |
0.0190 |
3.23% |
37.7% |
3 |
▲
|
| 2026-10-20 |
0.0181 |
0.0192 |
0.0178 |
0.0189 |
7.55% |
78.1% |
1 |
▲
|
| 2026-10-19 |
0.0181 |
0.0184 |
0.0178 |
0.0181 |
3.10% |
53.6% |
16 |
▲
|
| 2026-10-18 |
0.0184 |
0.0185 |
0.0172 |
0.0181 |
6.91% |
68.5% |
2 |
▼
|
| 2026-10-17 |
0.0188 |
0.0191 |
0.0180 |
0.0184 |
5.84% |
40.0% |
5 |
▼
|
| 2026-10-16 |
0.0192 |
0.0194 |
0.0182 |
0.0188 |
6.11% |
49.6% |
3 |
▼
|
| 2026-10-15 |
0.0196 |
0.0197 |
0.0180 |
0.0192 |
8.74% |
68.4% |
4 |
▼
|
| 2026-10-14 |
0.0203 |
0.0207 |
0.0193 |
0.0196 |
6.79% |
21.7% |
7 |
▼
|
| 2026-10-13 |
0.0195 |
0.0207 |
0.0184 |
0.0203 |
11.77% |
83.8% |
5 |
▲
|