| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0042 |
0.0044 |
0.0041 |
0.0043 |
7.28% |
53.3% |
3 |
▲
|
| 2026-10-31 |
0.0042 |
0.0044 |
0.0041 |
0.0042 |
6.64% |
18.4% |
12 |
▼
|
| 2026-10-30 |
0.0038 |
0.0043 |
0.0037 |
0.0042 |
15.11% |
80.2% |
1 |
▲
|
| 2026-10-29 |
0.0046 |
0.0046 |
0.0037 |
0.0038 |
20.02% |
21.0% |
3 |
▼
|
| 2026-10-28 |
0.0038 |
0.0046 |
0.0037 |
0.0046 |
24.06% |
96.0% |
5 |
▲
|
| 2026-10-27 |
0.0036 |
0.0038 |
0.0036 |
0.0038 |
5.54% |
73.3% |
7 |
▲
|
| 2026-10-26 |
0.0034 |
0.0038 |
0.0034 |
0.0036 |
12.08% |
59.8% |
7 |
▲
|
| 2026-10-25 |
0.0034 |
0.0035 |
0.0033 |
0.0034 |
6.34% |
72.2% |
7 |
▲
|
| 2026-10-24 |
0.0032 |
0.0035 |
0.0032 |
0.0034 |
10.14% |
73.5% |
3 |
▲
|
| 2026-10-23 |
0.0032 |
0.0033 |
0.0031 |
0.0032 |
5.10% |
34.4% |
12 |
▼
|
| 2026-10-22 |
0.0032 |
0.0033 |
0.0031 |
0.0032 |
4.74% |
52.9% |
24 |
▼
|
| 2026-10-21 |
0.0030 |
0.0033 |
0.0030 |
0.0032 |
12.15% |
71.0% |
1 |
▲
|
| 2026-10-20 |
0.0028 |
0.0030 |
0.0027 |
0.0030 |
9.91% |
90.2% |
3 |
▲
|
| 2026-10-19 |
0.0027 |
0.0028 |
0.0026 |
0.0028 |
6.74% |
73.2% |
7 |
▲
|
| 2026-10-18 |
0.0028 |
0.0028 |
0.0026 |
0.0027 |
8.64% |
59.3% |
2 |
▼
|
| 2026-10-17 |
0.0029 |
0.0030 |
0.0027 |
0.0028 |
7.22% |
31.1% |
15 |
▼
|
| 2026-10-16 |
0.0029 |
0.0029 |
0.0028 |
0.0029 |
5.36% |
50.3% |
23 |
▲
|
| 2026-10-15 |
0.0030 |
0.0030 |
0.0027 |
0.0029 |
9.81% |
35.2% |
1 |
▼
|
| 2026-10-14 |
0.0033 |
0.0034 |
0.0029 |
0.0030 |
15.34% |
29.2% |
1 |
▼
|
| 2026-10-13 |
0.0034 |
0.0036 |
0.0032 |
0.0033 |
13.75% |
35.7% |
4 |
▼
|