| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.8712 |
0.8851 |
0.8625 |
0.8804 |
2.59% |
79.2% |
14 |
▲
|
| 2026-10-31 |
0.8694 |
0.8883 |
0.8512 |
0.8712 |
4.27% |
53.9% |
7 |
▲
|
| 2026-10-30 |
0.8256 |
0.8795 |
0.7692 |
0.8694 |
13.36% |
90.8% |
1 |
▲
|
| 2026-10-29 |
0.9144 |
0.9247 |
0.8085 |
0.8256 |
12.71% |
14.7% |
1 |
▼
|
| 2026-10-28 |
0.9070 |
0.9338 |
0.8776 |
0.9144 |
6.20% |
65.5% |
4 |
▲
|
| 2026-10-27 |
0.9135 |
0.9165 |
0.8810 |
0.9070 |
3.89% |
73.2% |
22 |
▼
|
| 2026-10-26 |
0.9252 |
0.9324 |
0.8934 |
0.9135 |
4.22% |
51.5% |
24 |
▼
|
| 2026-10-25 |
0.9389 |
0.9427 |
0.9042 |
0.9252 |
4.10% |
54.5% |
12 |
▼
|
| 2026-10-24 |
0.9594 |
0.9671 |
0.9092 |
0.9389 |
6.04% |
51.3% |
6 |
▼
|
| 2026-10-23 |
0.9795 |
0.9998 |
0.9340 |
0.9594 |
6.72% |
38.6% |
1 |
▼
|
| 2026-10-22 |
1.0529 |
1.0585 |
0.9432 |
0.9795 |
10.95% |
31.5% |
9 |
▼
|
| 2026-10-21 |
1.0331 |
1.0918 |
1.0204 |
1.0529 |
6.91% |
45.5% |
6 |
▲
|
| 2026-10-20 |
1.0184 |
1.0685 |
0.9969 |
1.0331 |
7.03% |
50.6% |
9 |
▲
|
| 2026-10-19 |
1.0412 |
1.0657 |
1.0003 |
1.0184 |
6.28% |
27.7% |
7 |
▼
|
| 2026-10-18 |
1.0647 |
1.0749 |
0.9926 |
1.0412 |
7.73% |
59.0% |
4 |
▼
|
| 2026-10-17 |
1.1546 |
1.2241 |
1.0368 |
1.0647 |
16.22% |
14.9% |
3 |
▼
|
| 2026-10-16 |
1.1608 |
1.1878 |
1.1169 |
1.1546 |
6.11% |
53.2% |
20 |
▼
|
| 2026-10-15 |
1.0930 |
1.2007 |
1.0012 |
1.1608 |
18.25% |
80.0% |
3 |
▲
|
| 2026-10-14 |
1.1582 |
1.2131 |
1.0779 |
1.0930 |
11.67% |
11.2% |
3 |
▼
|
| 2026-10-13 |
1.0982 |
1.2022 |
1.0704 |
1.1582 |
12.00% |
66.6% |
3 |
▲
|