| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0360 |
0.0467 |
0.0355 |
0.0405 |
31.05% |
44.5% |
6 |
▲
|
| 2026-10-31 |
0.0369 |
0.0371 |
0.0357 |
0.0360 |
4.04% |
21.5% |
7 |
▼
|
| 2026-10-30 |
0.0365 |
0.0377 |
0.0346 |
0.0369 |
8.58% |
73.2% |
5 |
▲
|
| 2026-10-29 |
0.0417 |
0.0425 |
0.0362 |
0.0365 |
15.00% |
5.0% |
7 |
▼
|
| 2026-10-28 |
0.0423 |
0.0431 |
0.0409 |
0.0417 |
5.11% |
38.4% |
8 |
▼
|
| 2026-10-27 |
0.0410 |
0.0423 |
0.0401 |
0.0423 |
5.34% |
96.3% |
9 |
▲
|
| 2026-10-26 |
0.0410 |
0.0416 |
0.0395 |
0.0410 |
5.19% |
70.4% |
12 |
▼
|
| 2026-10-25 |
0.0428 |
0.0433 |
0.0402 |
0.0410 |
7.23% |
26.5% |
1 |
▼
|
| 2026-10-24 |
0.0440 |
0.0452 |
0.0410 |
0.0428 |
9.39% |
41.9% |
7 |
▼
|
| 2026-10-23 |
0.0440 |
0.0454 |
0.0427 |
0.0440 |
6.26% |
47.6% |
6 |
▲
|
| 2026-10-22 |
0.0476 |
0.0479 |
0.0433 |
0.0440 |
9.82% |
15.0% |
1 |
▼
|
| 2026-10-21 |
0.0462 |
0.0488 |
0.0456 |
0.0476 |
6.81% |
61.6% |
3 |
▲
|
| 2026-10-20 |
0.0445 |
0.0464 |
0.0435 |
0.0462 |
6.56% |
93.8% |
1 |
▲
|
| 2026-10-19 |
0.0438 |
0.0450 |
0.0434 |
0.0445 |
3.65% |
68.8% |
13 |
▲
|
| 2026-10-18 |
0.0450 |
0.0454 |
0.0415 |
0.0438 |
8.48% |
60.5% |
2 |
▼
|
| 2026-10-17 |
0.0470 |
0.0471 |
0.0436 |
0.0450 |
7.32% |
41.6% |
7 |
▼
|
| 2026-10-16 |
0.0467 |
0.0504 |
0.0457 |
0.0470 |
10.07% |
28.1% |
6 |
▲
|
| 2026-10-15 |
0.0461 |
0.0489 |
0.0427 |
0.0467 |
13.51% |
64.5% |
2 |
▲
|
| 2026-10-14 |
0.0477 |
0.0482 |
0.0456 |
0.0461 |
5.49% |
20.6% |
9 |
▼
|
| 2026-10-13 |
0.0492 |
0.0522 |
0.0459 |
0.0477 |
12.85% |
29.6% |
8 |
▼
|