| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0234 |
0.0237 |
0.0228 |
0.0231 |
3.72% |
32.2% |
1 |
▼
|
| 2026-10-31 |
0.0236 |
0.0239 |
0.0232 |
0.0234 |
2.80% |
25.8% |
11 |
▼
|
| 2026-10-30 |
0.0231 |
0.0236 |
0.0213 |
0.0236 |
9.93% |
99.1% |
1 |
▲
|
| 2026-10-29 |
0.0262 |
0.0263 |
0.0220 |
0.0231 |
16.65% |
25.6% |
1 |
▼
|
| 2026-10-28 |
0.0265 |
0.0268 |
0.0259 |
0.0262 |
3.24% |
38.4% |
11 |
▼
|
| 2026-10-27 |
0.0261 |
0.0267 |
0.0253 |
0.0265 |
5.48% |
86.7% |
6 |
▲
|
| 2026-10-26 |
0.0265 |
0.0266 |
0.0257 |
0.0261 |
3.55% |
44.7% |
14 |
▼
|
| 2026-10-25 |
0.0273 |
0.0276 |
0.0261 |
0.0265 |
5.38% |
25.9% |
1 |
▼
|
| 2026-10-24 |
0.0279 |
0.0284 |
0.0267 |
0.0273 |
6.01% |
37.5% |
1 |
▼
|
| 2026-10-23 |
0.0286 |
0.0293 |
0.0272 |
0.0279 |
7.21% |
33.0% |
1 |
▼
|
| 2026-10-22 |
0.0305 |
0.0307 |
0.0283 |
0.0286 |
7.74% |
9.8% |
3 |
▼
|
| 2026-10-21 |
0.0303 |
0.0313 |
0.0302 |
0.0305 |
3.66% |
29.7% |
10 |
▲
|
| 2026-10-20 |
0.0295 |
0.0307 |
0.0291 |
0.0303 |
5.32% |
77.1% |
3 |
▲
|
| 2026-10-19 |
0.0297 |
0.0302 |
0.0291 |
0.0295 |
3.73% |
37.8% |
13 |
▼
|
| 2026-10-18 |
0.0308 |
0.0311 |
0.0284 |
0.0297 |
8.64% |
49.2% |
3 |
▼
|
| 2026-10-17 |
0.0321 |
0.0324 |
0.0302 |
0.0308 |
7.08% |
28.2% |
1 |
▼
|
| 2026-10-16 |
0.0312 |
0.0331 |
0.0309 |
0.0321 |
7.21% |
52.9% |
13 |
▲
|
| 2026-10-15 |
0.0319 |
0.0321 |
0.0292 |
0.0312 |
9.07% |
69.5% |
2 |
▼
|
| 2026-10-14 |
0.0330 |
0.0336 |
0.0309 |
0.0319 |
8.15% |
36.8% |
5 |
▼
|
| 2026-10-13 |
0.0336 |
0.0351 |
0.0322 |
0.0330 |
8.81% |
27.7% |
8 |
▼
|